Snek Historical Data

SNEK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000589
+0.10%
$ 43.99 million $ 3.84 million
Feb 3, 1 AM $ 0.000589
-0.01%
$ 44.01 million $ 3.95 million
Feb 3, 12 AM $ 0.000589
+0.00%
$ 44.01 million $ 4.05 million
Feb 2, 11 PM $ 0.000589
-0.04%
$ 44.01 million $ 4.18 million
Feb 2, 10 PM $ 0.000589
-0.22%
$ 44.03 million $ 4.48 million
Feb 2, 9 PM $ 0.00059
+0.37%
$ 44.07 million $ 4.56 million
Feb 2, 8 PM $ 0.000587
-0.90%
$ 43.85 million $ 4.64 million
Feb 2, 7 PM $ 0.000592
-0.03%
$ 44.25 million $ 4.71 million
Feb 2, 6 PM $ 0.000592
-0.99%
$ 44.26 million $ 4.7 million
Feb 2, 5 PM $ 0.000598
+0.85%
$ 44.7 million $ 4.73 million
Feb 2, 4 PM $ 0.000593
+0.25%
$ 44.33 million $ 4.73 million
Feb 2, 3 PM $ 0.000592
+3.18%
$ 44.22 million $ 4.74 million
Feb 2, 2 PM $ 0.000573
+5.54%
$ 42.8 million $ 4.57 million
Feb 2, 1 PM $ 0.000543
-0.09%
$ 40.55 million $ 4.56 million
Feb 2, 12 PM $ 0.000543
+2.83%
$ 40.59 million $ 4.52 million
Feb 2, 11 AM $ 0.000528
+0.31%
$ 39.47 million $ 4.46 million
Feb 2, 10 AM $ 0.000526
+1.03%
$ 39.36 million $ 4.44 million
Feb 2, 9 AM $ 0.000521
+5.87%
$ 38.94 million $ 4.4 million
Feb 2, 8 AM $ 0.000493
-0.45%
$ 36.65 million $ 4.26 million
Feb 2, 7 AM $ 0.000496
+0.39%
$ 36.99 million $ 4.19 million
Feb 2, 6 AM $ 0.000494
+0.27%
$ 36.93 million $ 4.13 million
Feb 2, 5 AM $ 0.000493
-0.58%
$ 36.66 million $ 3.98 million
Feb 2, 4 AM $ 0.000496
-0.85%
$ 37.06 million $ 3.85 million
Feb 2, 3 AM $ 0.000502
-1.04%
$ 37.5 million $ 3.62 million
Feb 2, 2 AM $ 0.000507
-0.02%
$ 37.95 million $ 3.26 million
Feb 2, 1 AM $ 0.000507
+6.85%
$ 37.9 million $ 3.17 million
Feb 2, 12 AM $ 0.000474
+1.79%
$ 35.41 million $ 3.19 million
Feb 1, 11 PM $ 0.000466
-0.57%
$ 34.85 million $ 3.21 million
Feb 1, 10 PM $ 0.000469
+1.72%
$ 35.04 million $ 3.04 million
Feb 1, 9 PM $ 0.000461
-0.16%
$ 34.45 million $ 3.07 million
Feb 1, 8 PM $ 0.000462
+0.14%
$ 34.51 million $ 3.16 million
Feb 1, 7 PM $ 0.000461
-1.95%
$ 34.46 million $ 3.19 million
Feb 1, 6 PM $ 0.00047
+2.43%
$ 35.15 million $ 3.48 million
Feb 1, 5 PM $ 0.000459
-1.49%
$ 34.31 million $ 3.87 million
Feb 1, 4 PM $ 0.000466
-0.18%
$ 34.83 million $ 4.13 million
Feb 1, 3 PM $ 0.000467
-4.91%
$ 34.89 million $ 4.38 million
Feb 1, 2 PM $ 0.000491
-1.05%
$ 36.7 million $ 4.25 million
Feb 1, 1 PM $ 0.000496
+1.88%
$ 37.08 million $ 4.14 million
Feb 1, 12 PM $ 0.000487
-2.47%
$ 36.4 million $ 4.1 million
Feb 1, 11 AM $ 0.000499
+1.70%
$ 37.31 million $ 4.06 million
Feb 1, 10 AM $ 0.000491
-0.70%
$ 36.76 million $ 4.02 million
Feb 1, 9 AM $ 0.000494
+0.69%
$ 36.89 million $ 3.95 million
Feb 1, 8 AM $ 0.00049
+0.99%
$ 36.65 million $ 3.94 million
Feb 1, 7 AM $ 0.000485
+0.10%
$ 36.29 million $ 3.94 million
Feb 1, 6 AM $ 0.000485
-0.88%
$ 36.26 million $ 3.88 million
Feb 1, 5 AM $ 0.000489
-0.16%
$ 36.58 million $ 3.84 million
Feb 1, 4 AM $ 0.00049
-0.52%
$ 36.64 million $ 3.79 million
Feb 1, 3 AM $ 0.000493
-0.41%
$ 36.83 million $ 3.73 million
Feb 1, 2 AM $ 0.000495
+2.56%
$ 36.98 million $ 3.65 million
Feb 1, 1 AM $ 0.000484
-1.44%
$ 36.15 million $ 3.56 million