Snek Historical Data

SNEK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000613
+0.44%
$ 45.81 million $ 3.22 million
Jan 30, 2 AM $ 0.00061
-1.21%
$ 45.61 million $ 3.19 million
Jan 30, 1 AM $ 0.000618
-1.05%
$ 46.17 million $ 3.1 million
Jan 30, 12 AM $ 0.000624
-0.34%
$ 46.65 million $ 2.95 million
Jan 29, 11 PM $ 0.000626
-1.70%
$ 46.81 million $ 2.9 million
Jan 29, 10 PM $ 0.000637
-0.36%
$ 47.63 million $ 2.88 million
Jan 29, 9 PM $ 0.000639
+0.62%
$ 47.8 million $ 2.86 million
Jan 29, 8 PM $ 0.000635
+2.05%
$ 47.5 million $ 2.79 million
Jan 29, 7 PM $ 0.000623
+1.48%
$ 46.56 million $ 2.69 million
Jan 29, 6 PM $ 0.000614
-4.20%
$ 45.87 million $ 2.46 million
Jan 29, 5 PM $ 0.00064
+0.01%
$ 47.88 million $ 2.29 million
Jan 29, 4 PM $ 0.00064
-0.79%
$ 47.88 million $ 2.19 million
Jan 29, 3 PM $ 0.000646
-3.26%
$ 48.26 million $ 1.86 million
Jan 29, 2 PM $ 0.000672
-1.99%
$ 50.23 million $ 1.46 million
Jan 29, 1 PM $ 0.000685
-0.09%
$ 51.25 million $ 1.61 million
Jan 29, 12 PM $ 0.000686
-0.27%
$ 51.29 million $ 1.85 million
Jan 29, 11 AM $ 0.000688
-0.81%
$ 51.43 million $ 1.99 million
Jan 29, 10 AM $ 0.000694
+0.63%
$ 51.85 million $ 2.1 million
Jan 29, 9 AM $ 0.000689
+0.48%
$ 51.52 million $ 2.13 million
Jan 29, 8 AM $ 0.000686
-1.90%
$ 51.27 million $ 2.16 million
Jan 29, 7 AM $ 0.000699
-0.04%
$ 52.27 million $ 2.18 million
Jan 29, 6 AM $ 0.000699
+0.28%
$ 52.28 million $ 2.19 million
Jan 29, 5 AM $ 0.000697
-0.29%
$ 52.14 million $ 2.21 million
Jan 29, 4 AM $ 0.000699
-0.08%
$ 52.29 million $ 2.25 million
Jan 29, 3 AM $ 0.0007
+0.02%
$ 52.33 million $ 2.29 million
Jan 29, 2 AM $ 0.0007
-0.50%
$ 52.32 million $ 2.25 million
Jan 29, 1 AM $ 0.000703
-0.15%
$ 52.59 million $ 2.27 million
Jan 29, 12 AM $ 0.000704
+0.14%
$ 52.67 million $ 2.32 million
Jan 28, 11 PM $ 0.000703
+0.04%
$ 52.59 million $ 2.35 million
Jan 28, 10 PM $ 0.000703
+0.11%
$ 52.57 million $ 2.43 million
Jan 28, 9 PM $ 0.000702
-0.12%
$ 52.51 million $ 2.55 million
Jan 28, 8 PM $ 0.000703
-0.01%
$ 52.58 million $ 2.7 million
Jan 28, 7 PM $ 0.000703
+0.03%
$ 52.58 million $ 3.04 million
Jan 28, 6 PM $ 0.000703
+0.05%
$ 52.57 million $ 3.14 million
Jan 28, 5 PM $ 0.000703
+0.00%
$ 52.54 million $ 3.29 million
Jan 28, 4 PM $ 0.000703
-0.19%
$ 52.54 million $ 3.39 million
Jan 28, 3 PM $ 0.000704
-0.06%
$ 52.64 million $ 3.58 million
Jan 28, 2 PM $ 0.000705
-0.17%
$ 52.69 million $ 3.48 million
Jan 28, 1 PM $ 0.000707
+1.14%
$ 52.82 million $ 3.38 million
Jan 28, 12 PM $ 0.000699
-0.54%
$ 52.23 million $ 3.18 million
Jan 28, 11 AM $ 0.000702
+0.30%
$ 52.51 million $ 3.05 million
Jan 28, 10 AM $ 0.0007
+0.06%
$ 52.31 million $ 2.93 million
Jan 28, 9 AM $ 0.0007
+0.08%
$ 52.32 million $ 2.85 million
Jan 28, 8 AM $ 0.000699
-0.05%
$ 52.27 million $ 2.83 million
Jan 28, 7 AM $ 0.0007
+0.03%
$ 52.36 million $ 2.77 million
Jan 28, 6 AM $ 0.0007
+0.14%
$ 52.34 million $ 2.73 million
Jan 28, 5 AM $ 0.000699
+0.36%
$ 52.27 million $ 2.7 million
Jan 28, 4 AM $ 0.000697
-0.42%
$ 52.08 million $ 2.68 million
Jan 28, 3 AM $ 0.0007
+0.14%
$ 52.3 million $ 2.68 million
Jan 28, 2 AM $ 0.000699
-1.27%
$ 52.23 million $ 2.66 million