Snek Historical Data

SNEK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000699
-1.27%
$ 52.23 million $ 2.66 million
Jan 28, 1 AM $ 0.000707
-0.49%
$ 52.85 million $ 2.6 million
Jan 28, 12 AM $ 0.00071
-0.65%
$ 53.11 million $ 2.6 million
Jan 27, 11 PM $ 0.000715
+1.73%
$ 53.46 million $ 2.58 million
Jan 27, 10 PM $ 0.000703
+3.27%
$ 52.54 million $ 2.53 million
Jan 27, 9 PM $ 0.000681
-2.39%
$ 50.88 million $ 2.43 million
Jan 27, 8 PM $ 0.000697
+0.72%
$ 52.12 million $ 2.31 million
Jan 27, 7 PM $ 0.000692
-4.04%
$ 51.75 million $ 2.06 million
Jan 27, 6 PM $ 0.000721
+0.97%
$ 53.86 million $ 1.99 million
Jan 27, 5 PM $ 0.000714
-2.64%
$ 53.41 million $ 1.89 million
Jan 27, 4 PM $ 0.000733
+5.51%
$ 54.8 million $ 1.75 million
Jan 27, 3 PM $ 0.000694
-0.03%
$ 51.89 million $ 1.63 million
Jan 27, 2 PM $ 0.000694
-0.29%
$ 52.02 million $ 1.89 million
Jan 27, 1 PM $ 0.000696
+0.15%
$ 52.05 million $ 2.19 million
Jan 27, 12 PM $ 0.000695
-0.08%
$ 51.98 million $ 2.3 million
Jan 27, 11 AM $ 0.000696
-0.71%
$ 52.01 million $ 2.34 million
Jan 27, 10 AM $ 0.000701
-0.71%
$ 52.39 million $ 2.37 million
Jan 27, 9 AM $ 0.000706
-0.97%
$ 52.76 million $ 2.39 million
Jan 27, 8 AM $ 0.000713
+0.07%
$ 53.28 million $ 2.56 million
Jan 27, 7 AM $ 0.000712
+0.29%
$ 53.24 million $ 2.7 million
Jan 27, 6 AM $ 0.00071
+0.01%
$ 53.09 million $ 2.87 million
Jan 27, 5 AM $ 0.00071
-1.44%
$ 53.08 million $ 3.1 million
Jan 27, 4 AM $ 0.00072
+0.12%
$ 53.86 million $ 3.27 million
Jan 27, 3 AM $ 0.00072
-0.24%
$ 53.79 million $ 3.5 million
Jan 27, 2 AM $ 0.000722
+0.13%
$ 53.98 million $ 3.75 million
Jan 27, 1 AM $ 0.000721
+3.74%
$ 53.91 million $ 3.96 million
Jan 27, 12 AM $ 0.000695
-1.02%
$ 51.97 million $ 4.18 million
Jan 26, 11 PM $ 0.000703
-0.37%
$ 52.57 million $ 4.35 million
Jan 26, 10 PM $ 0.000706
+0.08%
$ 52.77 million $ 4.59 million
Jan 26, 9 PM $ 0.000704
+0.27%
$ 52.66 million $ 4.79 million
Jan 26, 8 PM $ 0.000702
+0.87%
$ 52.52 million $ 4.94 million
Jan 26, 7 PM $ 0.000696
-1.14%
$ 52.07 million $ 5.11 million
Jan 26, 6 PM $ 0.000704
-0.11%
$ 52.67 million $ 5.41 million
Jan 26, 5 PM $ 0.000705
+0.46%
$ 52.72 million $ 5.65 million
Jan 26, 4 PM $ 0.000702
+0.96%
$ 52.48 million $ 5.74 million
Jan 26, 3 PM $ 0.000695
-0.13%
$ 52.04 million $ 6.02 million
Jan 26, 2 PM $ 0.000697
+2.40%
$ 52.04 million $ 5.78 million
Jan 26, 1 PM $ 0.000681
-0.59%
$ 50.95 million $ 5.51 million
Jan 26, 12 PM $ 0.000685
+0.25%
$ 51.19 million $ 5.48 million
Jan 26, 11 AM $ 0.000683
-0.27%
$ 51.06 million $ 5.55 million
Jan 26, 10 AM $ 0.000685
+0.45%
$ 51.21 million $ 5.55 million
Jan 26, 9 AM $ 0.000682
-0.61%
$ 50.97 million $ 5.6 million
Jan 26, 8 AM $ 0.000687
+0.26%
$ 51.36 million $ 5.57 million
Jan 26, 7 AM $ 0.000686
-0.11%
$ 51.29 million $ 5.48 million
Jan 26, 6 AM $ 0.000687
-1.12%
$ 51.35 million $ 5.39 million
Jan 26, 5 AM $ 0.000694
+0.22%
$ 51.86 million $ 5.32 million
Jan 26, 4 AM $ 0.000692
+0.00%
$ 51.75 million $ 5.2 million
Jan 26, 3 AM $ 0.000692
-0.58%
$ 51.75 million $ 5.05 million
Jan 26, 2 AM $ 0.000696
+0.02%
$ 52.05 million $ 4.92 million
Jan 26, 1 AM $ 0.000696
+1.71%
$ 52.05 million $ 4.73 million