Snek Historical Data

SNEK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000696
+0.02%
$ 52.05 million $ 4.92 million
Jan 26, 1 AM $ 0.000696
+1.71%
$ 52.05 million $ 4.73 million
Jan 26, 12 AM $ 0.000684
+0.63%
$ 51.16 million $ 4.54 million
Jan 25, 11 PM $ 0.00068
+0.36%
$ 50.85 million $ 4.43 million
Jan 25, 10 PM $ 0.000678
+0.73%
$ 50.66 million $ 4.19 million
Jan 25, 9 PM $ 0.000673
+0.97%
$ 50.29 million $ 4.02 million
Jan 25, 8 PM $ 0.000666
+0.50%
$ 49.81 million $ 3.88 million
Jan 25, 7 PM $ 0.000663
-2.85%
$ 49.56 million $ 3.68 million
Jan 25, 6 PM $ 0.000682
-0.80%
$ 50.95 million $ 3.37 million
Jan 25, 5 PM $ 0.000688
-0.22%
$ 51.43 million $ 3.11 million
Jan 25, 4 PM $ 0.000689
-1.78%
$ 51.54 million $ 3.01 million
Jan 25, 3 PM $ 0.000703
-0.35%
$ 52.48 million $ 2.75 million
Jan 25, 2 PM $ 0.000705
-1.61%
$ 52.72 million $ 2.7 million
Jan 25, 1 PM $ 0.000717
+0.89%
$ 53.58 million $ 2.65 million
Jan 25, 12 PM $ 0.00071
-0.71%
$ 53.1 million $ 2.54 million
Jan 25, 11 AM $ 0.000719
-1.91%
$ 53.72 million $ 2.42 million
Jan 25, 10 AM $ 0.000731
+0.01%
$ 54.64 million $ 2.39 million
Jan 25, 9 AM $ 0.000731
+0.00%
$ 54.65 million $ 2.29 million
Jan 25, 8 AM $ 0.000731
-0.29%
$ 54.59 million $ 2.18 million
Jan 25, 7 AM $ 0.000734
-0.24%
$ 54.87 million $ 2.07 million
Jan 25, 6 AM $ 0.000735
-0.71%
$ 54.95 million $ 2.01 million
Jan 25, 5 AM $ 0.00074
-0.06%
$ 55.34 million $ 1.88 million
Jan 25, 4 AM $ 0.000741
+0.26%
$ 55.37 million $ 1.81 million
Jan 25, 3 AM $ 0.000739
-0.90%
$ 55.22 million $ 1.7 million
Jan 25, 2 AM $ 0.000745
+0.44%
$ 55.73 million $ 1.6 million
Jan 25, 1 AM $ 0.000743
+0.08%
$ 55.53 million $ 1.51 million
Jan 25, 12 AM $ 0.000742
-0.24%
$ 55.49 million $ 1.46 million
Jan 24, 11 PM $ 0.000744
-0.06%
$ 55.62 million $ 1.43 million
Jan 24, 10 PM $ 0.000744
+0.10%
$ 55.61 million $ 1.41 million
Jan 24, 9 PM $ 0.000743
-0.47%
$ 55.55 million $ 1.47 million
Jan 24, 8 PM $ 0.000747
-0.06%
$ 55.81 million $ 1.49 million
Jan 24, 7 PM $ 0.000746
-0.20%
$ 55.8 million $ 1.53 million
Jan 24, 6 PM $ 0.000748
+0.38%
$ 55.91 million $ 1.68 million
Jan 24, 5 PM $ 0.000745
+0.03%
$ 55.7 million $ 1.77 million
Jan 24, 4 PM $ 0.000745
+0.22%
$ 55.68 million $ 1.93 million
Jan 24, 3 PM $ 0.000743
-1.34%
$ 55.56 million $ 2.06 million
Jan 24, 2 PM $ 0.000753
+0.14%
$ 56.31 million $ 2.11 million
Jan 24, 1 PM $ 0.000752
+0.55%
$ 56.23 million $ 2.17 million
Jan 24, 12 PM $ 0.000748
-0.10%
$ 55.93 million $ 2.28 million
Jan 24, 11 AM $ 0.000749
+0.32%
$ 55.98 million $ 2.35 million
Jan 24, 10 AM $ 0.000746
-0.15%
$ 55.8 million $ 2.51 million
Jan 24, 9 AM $ 0.000748
+0.12%
$ 55.89 million $ 2.67 million
Jan 24, 8 AM $ 0.000747
+1.05%
$ 55.88 million $ 2.89 million
Jan 24, 7 AM $ 0.000739
-0.21%
$ 55.24 million $ 3.01 million
Jan 24, 6 AM $ 0.000741
-0.34%
$ 55.36 million $ 3.12 million
Jan 24, 5 AM $ 0.000743
+0.11%
$ 55.55 million $ 3.22 million
Jan 24, 4 AM $ 0.000742
+0.74%
$ 55.49 million $ 3.35 million
Jan 24, 3 AM $ 0.000737
+0.64%
$ 55.08 million $ 3.54 million
Jan 24, 2 AM $ 0.000732
+0.57%
$ 54.73 million $ 3.51 million
Jan 24, 1 AM $ 0.000729
+0.50%
$ 54.48 million $ 3.63 million