Snek Historical Data

SNEK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000732
+0.57%
$ 54.73 million $ 3.51 million
Jan 24, 1 AM $ 0.000729
+0.50%
$ 54.48 million $ 3.63 million
Jan 24, 12 AM $ 0.000725
-0.22%
$ 54.21 million $ 3.73 million
Jan 23, 11 PM $ 0.000728
+0.39%
$ 54.33 million $ 3.8 million
Jan 23, 10 PM $ 0.000725
-0.43%
$ 54.18 million $ 3.89 million
Jan 23, 9 PM $ 0.000729
+0.05%
$ 54.46 million $ 4.01 million
Jan 23, 8 PM $ 0.000727
-1.82%
$ 54.38 million $ 4.08 million
Jan 23, 7 PM $ 0.000741
-0.80%
$ 55.39 million $ 4.16 million
Jan 23, 6 PM $ 0.000747
-0.37%
$ 55.84 million $ 4.15 million
Jan 23, 5 PM $ 0.00075
-0.19%
$ 56.04 million $ 4.21 million
Jan 23, 4 PM $ 0.000752
+1.54%
$ 56.21 million $ 4.19 million
Jan 23, 3 PM $ 0.00074
+0.15%
$ 55.36 million $ 4.24 million
Jan 23, 2 PM $ 0.000739
-0.17%
$ 55.22 million $ 4.3 million
Jan 23, 1 PM $ 0.000741
-0.06%
$ 55.37 million $ 4.55 million
Jan 23, 12 PM $ 0.000741
-0.54%
$ 55.4 million $ 4.67 million
Jan 23, 11 AM $ 0.000745
+0.17%
$ 55.7 million $ 4.68 million
Jan 23, 10 AM $ 0.000744
+0.28%
$ 55.61 million $ 4.59 million
Jan 23, 9 AM $ 0.000742
-0.30%
$ 55.45 million $ 4.55 million
Jan 23, 8 AM $ 0.000746
-0.13%
$ 55.68 million $ 4.41 million
Jan 23, 7 AM $ 0.000747
+1.35%
$ 55.82 million $ 4.36 million
Jan 23, 6 AM $ 0.000737
-0.40%
$ 55.08 million $ 4.38 million
Jan 23, 5 AM $ 0.00074
-0.40%
$ 55.3 million $ 4.33 million
Jan 23, 4 AM $ 0.000744
-3.21%
$ 55.58 million $ 4.26 million
Jan 23, 3 AM $ 0.000768
+0.75%
$ 57.43 million $ 4.17 million
Jan 23, 2 AM $ 0.000762
+0.11%
$ 57 million $ 4.26 million
Jan 23, 1 AM $ 0.000762
+0.34%
$ 56.93 million $ 4.28 million
Jan 23, 12 AM $ 0.000759
-0.03%
$ 56.74 million $ 4.29 million
Jan 22, 11 PM $ 0.000759
+2.93%
$ 56.72 million $ 4.37 million
Jan 22, 10 PM $ 0.000738
-8.80%
$ 55.14 million $ 4.44 million
Jan 22, 9 PM $ 0.000809
-0.55%
$ 60.7 million $ 4.41 million
Jan 22, 8 PM $ 0.000812
-0.38%
$ 60.76 million $ 4.46 million
Jan 22, 7 PM $ 0.000816
+0.22%
$ 61.03 million $ 4.65 million
Jan 22, 6 PM $ 0.000815
-0.19%
$ 60.83 million $ 4.91 million
Jan 22, 5 PM $ 0.000814
+0.27%
$ 60.88 million $ 5.02 million
Jan 22, 4 PM $ 0.000812
+0.23%
$ 60.72 million $ 5.35 million
Jan 22, 3 PM $ 0.00081
-0.28%
$ 60.58 million $ 5.57 million
Jan 22, 2 PM $ 0.000813
-0.39%
$ 60.75 million $ 5.75 million
Jan 22, 1 PM $ 0.000817
+0.05%
$ 61.06 million $ 5.84 million
Jan 22, 12 PM $ 0.000814
-0.21%
$ 60.83 million $ 5.83 million
Jan 22, 11 AM $ 0.000815
+0.55%
$ 60.95 million $ 6.09 million
Jan 22, 10 AM $ 0.000811
-0.05%
$ 60.62 million $ 6.14 million
Jan 22, 9 AM $ 0.000811
+0.38%
$ 60.65 million $ 6.19 million
Jan 22, 8 AM $ 0.000808
-0.14%
$ 60.43 million $ 6.22 million
Jan 22, 7 AM $ 0.000809
+0.14%
$ 60.51 million $ 6.38 million
Jan 22, 6 AM $ 0.000807
-0.61%
$ 60.36 million $ 6.52 million
Jan 22, 5 AM $ 0.000812
+0.88%
$ 60.73 million $ 6.56 million
Jan 22, 4 AM $ 0.000805
-0.04%
$ 60.2 million $ 6.67 million
Jan 22, 3 AM $ 0.000806
-0.59%
$ 60.22 million $ 6.75 million
Jan 22, 2 AM $ 0.000809
-0.17%
$ 60.51 million $ 6.84 million
Jan 22, 1 AM $ 0.000812
-0.16%
$ 60.68 million $ 6.94 million