Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000981
-1.73%
$ 49,055 $ 96,623
Oct 22, 2024 $ 0.000996
+0.28%
$ 49,792 $ 114,739
Oct 21, 2024 $ 0.000995
-2.32%
$ 49,727 $ 114,599
Oct 20, 2024 $ 0.00102
+0.93%
$ 50,830 $ 119,364
Oct 19, 2024 $ 0.00101
-0.12%
$ 50,357 $ 112,255
Oct 18, 2024 $ 0.00101
+1.65%
$ 50,327 $ 116,513
Oct 17, 2024 $ 0.00099
-0.56%
$ 49,525 $ 116,916
Oct 16, 2024 $ 0.000996
+1.22%
$ 49,813 $ 110,423
Oct 15, 2024 $ 0.000987
+1.21%
$ 49,362 $ 112,153
Oct 14, 2024 $ 0.000974
+5.09%
$ 48,714 $ 111,424
Oct 13, 2024 $ 0.000927
-0.49%
$ 46,331 $ 102,763
Oct 12, 2024 $ 0.000931
+1.24%
$ 46,531 $ 111,057
Oct 11, 2024 $ 0.000919
+3.77%
$ 45,969 $ 101,356
Oct 10, 2024 $ 0.000887
-0.75%
$ 44,369 $ 98,950
Oct 9, 2024 $ 0.000896
-2.10%
$ 44,780 $ 87,063
Oct 8, 2024 $ 0.000916
-0.11%
$ 45,800 $ 104,530
Oct 7, 2024 $ 0.000918
-0.75%
$ 45,895 $ 95,749
Oct 6, 2024 $ 0.000925
+1.19%
$ 46,228 $ 101,842
Oct 5, 2024 $ 0.000914
-0.08%
$ 45,724 $ 108,484
Oct 4, 2024 $ 0.000914
+2.20%
$ 45,694 $ 104,119
Oct 3, 2024 $ 0.000896
+0.34%
$ 44,805 $ 100,446
Oct 2, 2024 $ 0.000895
-0.20%
$ 44,736 $ 99,736
Oct 1, 2024 $ 0.000897
-3.80%
$ 44,865 $ 99,815
Sep 30, 2024 $ 0.000931
-3.64%
$ 46,556 $ 103,566
Sep 29, 2024 $ 0.000967
-0.27%
$ 48,349 $ 111,142
Sep 28, 2024 $ 0.000969
+0.07%
$ 48,450 $ 107,357
Sep 27, 2024 $ 0.000968
+0.93%
$ 48,398 $ 111,903
Sep 26, 2024 $ 0.000959
+3.21%
$ 47,943 $ 105,824
Sep 25, 2024 $ 0.000928
-1.85%
$ 46,409 $ 105,046
Sep 24, 2024 $ 0.000947
+1.58%
$ 47,336 $ 106,851
Sep 23, 2024 $ 0.000932
-0.34%
$ 46,598 $ 108,225
Sep 22, 2024 $ 0.000935
+0.02%
$ 46,768 $ 103,610
Sep 21, 2024 $ 0.000935
+0.49%
$ 46,765 $ 100,940
Sep 20, 2024 $ 0.00093
+0.40%
$ 46,512 $ 105,675
Sep 19, 2024 $ 0.000927
+2.16%
$ 46,342 $ 103,033
Sep 18, 2024 $ 0.000905
+1.76%
$ 45,247 $ 105,758
Sep 17, 2024 $ 0.000889
+3.67%
$ 44,460 $ 100,585
Sep 16, 2024 $ 0.000859
-1.52%
$ 42,934 $ 100,263
Sep 15, 2024 $ 0.000872
-1.32%
$ 43,619 $ 101,304
Sep 14, 2024 $ 0.000884
-0.83%
$ 44,198 $ 101,870
Sep 13, 2024 $ 0.000892
+4.08%
$ 44,586 $ 107,731
Sep 12, 2024 $ 0.000857
+2.01%
$ 42,845 $ 101,404
Sep 11, 2024 $ 0.00084
-0.69%
$ 42,020 $ 98,732
Sep 10, 2024 $ 0.000846
+0.66%
$ 42,307 $ 99,112
Sep 9, 2024 $ 0.000841
+4.36%
$ 42,049 $ 98,420
Sep 8, 2024 $ 0.000806
+1.11%
$ 40,291 $ 92,162
Sep 7, 2024 $ 0.000797
+0.72%
$ 39,827 $ 91,839
Sep 6, 2024 $ 0.000791
-4.28%
$ 39,568 $ 91,875
Sep 5, 2024 $ 0.000827
-3.11%
$ 41,333 $ 97,335
Sep 4, 2024 $ 0.000853
+0.57%
$ 42,634 $ 102,005