Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00151
-2.18%
$75,385 $166,981
Jan 30, 2025 $0.00154
+1.06%
$77,067 $171,764
Jan 29, 2025 $0.00153
+2.31%
$76,317 $167,141
Jan 28, 2025 $0.00149
-0.77%
$74,591 $167,424
Jan 27, 2025 $0.0015
-0.85%
$75,105 $175,203
Jan 26, 2025 $0.00152
-1.86%
$75,762 $176,436
Jan 25, 2025 $0.00154
+0.03%
$77,158 $175,041
Jan 24, 2025 $0.00154
+0.78%
$77,209 $116,293
Jan 23, 2025 $0.00153
+0.28%
$76,662 $133,710
Jan 22, 2025 $0.00153
-1.76%
$76,556 $175,755
Jan 21, 2025 $0.00156
+3.85%
$77,940 $179,250
Jan 20, 2025 $0.00151
+1.12%
$75,281 $159,476
Jan 19, 2025 $0.00149
-2.88%
$74,416 $170,498
Jan 18, 2025 $0.00153
+0.06%
$76,638 $170,499
Jan 17, 2025 $0.00153
+4.64%
$76,606 $167,251
Jan 16, 2025 $0.00147
-0.21%
$73,382 $166,886
Jan 15, 2025 $0.00147
+3.58%
$73,521 $162,703
Jan 14, 2025 $0.00142
+2.39%
$71,089 $157,063
Jan 13, 2025 $0.00139
-0.08%
$69,421 $158,586
Jan 12, 2025 $0.00139
-0.26%
$69,426 $156,023
Jan 11, 2025 $0.00139
-0.45%
$69,597 $163,278
Jan 10, 2025 $0.0014
+2.75%
$69,923 $162,687
Jan 9, 2025 $0.00136
-2.96%
$68,015 $158,990
Jan 8, 2025 $0.0014
-1.86%
$70,087 $160,014
Jan 7, 2025 $0.00143
-4.97%
$71,335 $156,820
Jan 6, 2025 $0.0015
+3.90%
$75,065 $178,673
Jan 5, 2025 $0.00145
+0.01%
$72,352 $167,092
Jan 4, 2025 $0.00145
+0.18%
$72,347 $167,794
Jan 3, 2025 $0.00144
+1.34%
$72,207 $160,958
Jan 2, 2025 $0.00143
+2.69%
$71,485 $166,642
Jan 1, 2025 $0.00139
+1.27%
$69,680 $164,540
Dec 31, 2024 $0.00138
+0.96%
$68,827 $160,096
Dec 30, 2024 $0.00136
-0.99%
$68,171 $161,179
Dec 29, 2024 $0.00138
-1.76%
$68,913 $158,887
Dec 28, 2024 $0.0014
+0.91%
$70,172 $161,832
Dec 27, 2024 $0.00139
-1.06%
$69,548 $162,029
Dec 26, 2024 $0.00141
-3.72%
$70,361 $160,285
Dec 25, 2024 $0.00146
+0.84%
$73,052 $158,675
Dec 24, 2024 $0.00145
+3.65%
$72,468 $169,429
Dec 23, 2024 $0.0014
-0.31%
$69,861 $152,978
Dec 22, 2024 $0.0014
-1.94%
$70,086 $165,342
Dec 21, 2024 $0.00143
+0.09%
$71,481 $159,817
Dec 20, 2024 $0.00143
-0.52%
$71,492 $168,275
Dec 19, 2024 $0.00144
-2.75%
$71,971 $166,483
Dec 18, 2024 $0.00148
-4.90%
$74,008 $177,270
Dec 17, 2024 $0.00156
-0.06%
$77,803 $179,047
Dec 16, 2024 $0.00156
+1.46%
$77,768 $186,039
Dec 15, 2024 $0.00153
+2.89%
$76,675 $178,254
Dec 14, 2024 $0.00149
-0.09%
$74,503 $177,390
Dec 13, 2024 $0.00149
+1.21%
$74,478 $173,609