Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00104
-1.71%
$ 51,782 $ 115,635
May 20, 2024 $ 0.00105
+7.72%
$ 52,636 $ 122,717
May 19, 2024 $ 0.000977
-1.02%
$ 48,843 $ 115,567
May 18, 2024 $ 0.000987
-0.03%
$ 49,345 $ 115,706
May 17, 2024 $ 0.000987
+2.52%
$ 49,347 $ 110,942
May 16, 2024 $ 0.000963
-1.48%
$ 48,142 $ 114,090
May 15, 2024 $ 0.000978
+7.72%
$ 48,889 $ 114,248
May 14, 2024 $ 0.000908
-2.13%
$ 45,392 $ 103,635
May 13, 2024 $ 0.000927
+2.33%
$ 46,360 $ 106,060
May 12, 2024 $ 0.000906
+1.08%
$ 45,320 $ 103,790
May 11, 2024 $ 0.000897
+0.02%
$ 44,830 $ 106,655
May 10, 2024 $ 0.000897
-3.50%
$ 44,867 $ 104,144
May 9, 2024 $ 0.00093
+3.07%
$ 46,484 $ 109,872
May 8, 2024 $ 0.000902
-1.85%
$ 45,105 $ 105,235
May 7, 2024 $ 0.00092
-1.52%
$ 45,990 $ 106,572
May 6, 2024 $ 0.000934
-1.01%
$ 46,705 $ 105,839
May 5, 2024 $ 0.000944
+0.26%
$ 47,184 $ 104,874
May 4, 2024 $ 0.000941
+1.45%
$ 47,048 $ 107,381
May 3, 2024 $ 0.000927
+6.14%
$ 46,368 $ 108,558
May 2, 2024 $ 0.000874
+1.65%
$ 43,689 $ 100,328
May 1, 2024 $ 0.000856
-4.43%
$ 43,041 $ 100,943
Apr 30, 2024 $ 0.000897
-4.76%
$ 44,831 $ 102,285
Apr 29, 2024 $ 0.000942
+0.90%
$ 47,082 $ 115,492
Apr 28, 2024 $ 0.000932
-0.57%
$ 46,609 $ 106,623
Apr 27, 2024 $ 0.000938
-0.23%
$ 46,910 $ 132,621
Apr 26, 2024 $ 0.000941
-1.18%
$ 47,035 $ 227,651
Apr 25, 2024 $ 0.000952
+0.45%
$ 47,606 $ 199,391
Apr 24, 2024 $ 0.000948
-3.26%
$ 47,386 $ 90,804
Apr 23, 2024 $ 0.000979
-0.48%
$ 48,970 $ 42,443
Apr 22, 2024 $ 0.000984
+2.83%
$ 49,219 $ 239,422
Apr 21, 2024 $ 0.000957
-0.11%
$ 47,869 $ 233,099
Apr 20, 2024 $ 0.000958
+1.65%
$ 47,892 $ 236,779
Apr 19, 2024 $ 0.000944
+0.93%
$ 47,200 $ 232,625
Apr 18, 2024 $ 0.000936
+3.37%
$ 46,781 $ 225,125
Apr 17, 2024 $ 0.000905
-3.64%
$ 45,275 $ 231,168
Apr 16, 2024 $ 0.000939
+0.33%
$ 46,958 $ 225,698
Apr 15, 2024 $ 0.000936
-3.38%
$ 46,785 $ 236,109
Apr 14, 2024 $ 0.000969
+2.69%
$ 48,428 $ 232,539
Apr 13, 2024 $ 0.000948
-4.26%
$ 47,406 $ 232,827
Apr 12, 2024 $ 0.00099
-4.14%
$ 49,517 $ 244,166
Apr 11, 2024 $ 0.00103
-0.64%
$ 51,690 $ 260,053
Apr 10, 2024 $ 0.00104
+1.99%
$ 52,008 $ 248,283
Apr 9, 2024 $ 0.00102
-3.58%
$ 51,020 $ 259,566
Apr 8, 2024 $ 0.00106
+3.33%
$ 52,938 $ 264,804
Apr 7, 2024 $ 0.00103
+0.97%
$ 51,258 $ 263,249
Apr 6, 2024 $ 0.00102
+1.44%
$ 50,802 $ 245,208
Apr 5, 2024 $ 0.001
-0.96%
$ 49,992 $ 244,402
Apr 4, 2024 $ 0.00101
+3.68%
$ 50,459 $ 253,902
Apr 3, 2024 $ 0.000975
+0.99%
$ 48,738 $ 243,080
Apr 2, 2024 $ 0.000965
-6.14%
$ 48,257 $ 233,341