Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000849
-2.56%
$42,434 $97,058
Sep 2, 2024 $0.000869
+2.99%
$43,470 $97,985
Sep 1, 2024 $0.000844
-2.72%
$42,210 $95,251
Aug 31, 2024 $0.000868
-0.04%
$43,392 $100,146
Aug 30, 2024 $0.000872
-0.13%
$43,595 $101,738
Aug 29, 2024 $0.000873
+0.76%
$43,659 $102,949
Aug 28, 2024 $0.000867
-0.91%
$43,353 $105,253
Aug 27, 2024 $0.000876
-5.35%
$43,791 $75,900
Aug 26, 2024 $0.000926
-1.80%
$46,281 $57,497
Aug 25, 2024 $0.000942
-0.16%
$47,119 $80,474
Aug 24, 2024 $0.000943
+0.55%
$47,140 $104,605
Aug 23, 2024 $0.000936
+5.34%
$46,800 $106,332
Aug 22, 2024 $0.000889
-0.90%
$44,440 $101,415
Aug 21, 2024 $0.000897
+3.04%
$44,849 $98,488
Aug 20, 2024 $0.000871
-0.24%
$43,536 $96,319
Aug 19, 2024 $0.000873
+1.43%
$43,661 $98,118
Aug 18, 2024 $0.000861
-1.59%
$43,062 $97,619
Aug 17, 2024 $0.000874
+1.04%
$43,722 $98,909
Aug 16, 2024 $0.000866
+2.33%
$43,277 $95,971
Aug 15, 2024 $0.000847
-2.15%
$42,357 $97,640
Aug 14, 2024 $0.000866
-2.74%
$43,288 $102,006
Aug 13, 2024 $0.000889
+2.10%
$44,472 $103,250
Aug 12, 2024 $0.000872
+0.74%
$43,578 $100,852
Aug 11, 2024 $0.000866
-3.46%
$43,321 $95,681
Aug 10, 2024 $0.000897
+0.28%
$44,854 $101,187
Aug 9, 2024 $0.000895
-1.46%
$44,735 $106,324
Aug 8, 2024 $0.000906
+11.60%
$45,310 $106,480
Aug 7, 2024 $0.000812
-1.66%
$40,606 $95,371
Aug 6, 2024 $0.000825
+3.82%
$41,264 $94,408
Aug 5, 2024 $0.000797
-7.10%
$39,826 $87,224
Aug 4, 2024 $0.000857
-4.15%
$42,838 $98,994
Aug 3, 2024 $0.000894
-1.53%
$44,719 $99,866
Aug 2, 2024 $0.000908
-5.79%
$45,409 $105,393
Aug 1, 2024 $0.000964
+0.95%
$48,222 $111,325
Jul 31, 2024 $0.000956
-2.12%
$47,781 $85,554
Jul 30, 2024 $0.000977
-1.13%
$48,838 $81,867
Jul 29, 2024 $0.000988
-1.74%
$49,410 $111,255
Jul 28, 2024 $0.00101
+0.27%
$50,286 $117,520
Jul 27, 2024 $0.00101
+0.40%
$50,261 $110,002
Jul 26, 2024 $0.001
+3.29%
$50,051 $117,168
Jul 25, 2024 $0.000969
+0.40%
$48,433 $109,588
Jul 24, 2024 $0.000965
-0.84%
$48,259 $90,408
Jul 23, 2024 $0.000973
-2.31%
$48,669 $106,171
Jul 22, 2024 $0.000996
-0.75%
$49,819 $118,817
Jul 21, 2024 $0.001
+1.25%
$50,143 $117,854
Jul 20, 2024 $0.000991
+0.74%
$49,527 $116,016
Jul 19, 2024 $0.000983
+4.09%
$49,154 $115,626
Jul 18, 2024 $0.000944
-0.18%
$47,214 $106,103
Jul 17, 2024 $0.000947
-1.28%
$47,333 $108,466
Jul 16, 2024 $0.000959
+0.40%
$47,974 $111,267