Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.00104
-1.71%
$51,782 $115,635
May 20, 2024 $0.00105
+7.72%
$52,636 $122,717
May 19, 2024 $0.000977
-1.02%
$48,843 $115,567
May 18, 2024 $0.000987
-0.03%
$49,345 $115,706
May 17, 2024 $0.000987
+2.52%
$49,347 $110,942
May 16, 2024 $0.000963
-1.48%
$48,142 $114,090
May 15, 2024 $0.000978
+7.72%
$48,889 $114,248
May 14, 2024 $0.000908
-2.13%
$45,392 $103,635
May 13, 2024 $0.000927
+2.33%
$46,360 $106,060
May 12, 2024 $0.000906
+1.08%
$45,320 $103,790
May 11, 2024 $0.000897
+0.02%
$44,830 $106,655
May 10, 2024 $0.000897
-3.50%
$44,867 $104,144
May 9, 2024 $0.00093
+3.07%
$46,484 $109,872
May 8, 2024 $0.000902
-1.85%
$45,105 $105,235
May 7, 2024 $0.00092
-1.52%
$45,990 $106,572
May 6, 2024 $0.000934
-1.01%
$46,705 $105,839
May 5, 2024 $0.000944
+0.26%
$47,184 $104,874
May 4, 2024 $0.000941
+1.45%
$47,048 $107,381
May 3, 2024 $0.000927
+6.14%
$46,368 $108,558
May 2, 2024 $0.000874
+1.65%
$43,689 $100,328
May 1, 2024 $0.000856
-4.43%
$43,041 $100,943
Apr 30, 2024 $0.000897
-4.76%
$44,831 $102,285
Apr 29, 2024 $0.000942
+0.90%
$47,082 $115,492
Apr 28, 2024 $0.000932
-0.57%
$46,609 $106,623
Apr 27, 2024 $0.000938
-0.23%
$46,910 $132,621
Apr 26, 2024 $0.000941
-1.18%
$47,035 $227,651
Apr 25, 2024 $0.000952
+0.45%
$47,606 $199,391
Apr 24, 2024 $0.000948
-3.26%
$47,386 $90,804
Apr 23, 2024 $0.000979
-0.48%
$48,970 $42,443
Apr 22, 2024 $0.000984
+2.83%
$49,219 $239,422
Apr 21, 2024 $0.000957
-0.11%
$47,869 $233,099
Apr 20, 2024 $0.000958
+1.65%
$47,892 $236,779
Apr 19, 2024 $0.000944
+0.93%
$47,200 $232,625
Apr 18, 2024 $0.000936
+3.37%
$46,781 $225,125
Apr 17, 2024 $0.000905
-3.64%
$45,275 $231,168
Apr 16, 2024 $0.000939
+0.33%
$46,958 $225,698
Apr 15, 2024 $0.000936
-3.38%
$46,785 $236,109
Apr 14, 2024 $0.000969
+2.69%
$48,428 $232,539
Apr 13, 2024 $0.000948
-4.26%
$47,406 $232,827
Apr 12, 2024 $0.00099
-4.14%
$49,517 $244,166
Apr 11, 2024 $0.00103
-0.64%
$51,690 $260,053
Apr 10, 2024 $0.00104
+1.99%
$52,008 $248,283
Apr 9, 2024 $0.00102
-3.58%
$51,020 $259,566
Apr 8, 2024 $0.00106
+3.33%
$52,938 $264,804
Apr 7, 2024 $0.00103
+0.97%
$51,258 $263,249
Apr 6, 2024 $0.00102
+1.44%
$50,802 $245,208
Apr 5, 2024 $0.001
-0.96%
$49,992 $244,402
Apr 4, 2024 $0.00101
+3.68%
$50,459 $253,902
Apr 3, 2024 $0.000975
+0.99%
$48,738 $243,080
Apr 2, 2024 $0.000965
-6.14%
$48,257 $233,341