Diamonds are Forever Historical Data

DAF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00106
+3.33%
$ 52,938 $ 264,804
Apr 7, 2024 $ 0.00103
+0.97%
$ 51,258 $ 263,249
Apr 6, 2024 $ 0.00102
+1.44%
$ 50,802 $ 245,208
Apr 5, 2024 $ 0.001
-0.96%
$ 49,992 $ 244,402
Apr 4, 2024 $ 0.00101
+3.68%
$ 50,459 $ 253,902
Apr 3, 2024 $ 0.000975
+0.99%
$ 48,738 $ 243,080
Apr 2, 2024 $ 0.000965
-6.14%
$ 48,257 $ 233,341
Apr 1, 2024 $ 0.00103
-2.03%
$ 51,492 $ 238,368
Mar 31, 2024 $ 0.00105
+2.37%
$ 52,553 $ 277,202
Mar 30, 2024 $ 0.00103
-0.36%
$ 51,342 $ 249,031
Mar 29, 2024 $ 0.00103
-1.20%
$ 51,535 $ 255,018
Mar 28, 2024 $ 0.00104
+1.83%
$ 52,164 $ 259,220
Jul 26, 2023 $ 0.0003
-0.01%
$ -- $ 10
Jul 25, 2023 $ 0.0003
-0.01%
$ 14,998 $ 10
Jun 10, 2023 $ 0.000351
+0.15%
$ -- $ 31
Jun 9, 2023 $ 0.00035
-0.13%
$ 17,498 $ 31
Jun 8, 2023 $ 0.00035
+0.14%
$ 17,524 $ 82
Apr 4, 2023 $ 0.000351
+0.20%
$ -- $ 15
Apr 3, 2023 $ 0.000351
+0.13%
$ 17,535 $ 14
Jan 29, 2023 $ 0.00035
+0.02%
$ -- $ 24
Jan 28, 2023 $ 0.00035
+0.03%
$ 17,522 $ 24
Dec 20, 2022 $ 0.00035
-0.07%
$ -- $ 11
Dec 19, 2022 $ 0.00035
+0.07%
$ 17,516 $ 11
Nov 7, 2022 $ 0.00035
-0.47%
$ -- $ 32
Nov 6, 2022 $ 0.000352
+0.48%
$ 17,594 $ 32
Oct 20, 2022 $ 0.000351
+0.20%
$ 17,536 $ 19
Oct 19, 2022 $ 0.00035
-0.04%
$ 17,513 $ 19
Oct 2, 2022 $ 0.00035
+0.03%
$ -- $ 24
Oct 1, 2022 $ 0.00035
+0.04%
$ 17,511 $ 24
Sep 22, 2022 $ 0.000351
+0.23%
$ -- $ 20
Sep 21, 2022 $ 0.00035
+0.01%
$ -- $ 20
Sep 15, 2022 $ 0.00035
+0.06%
$ 13,967 $ 21
Sep 14, 2022 $ 0.00035
-0.07%
$ 13,954 $ 21
Sep 1, 2022 $ 0.00035
+0.00%
$ 13,954 $ 13
Aug 31, 2022 $ 0.00035
-0.16%
$ 13,952 $ 13
Aug 27, 2022 $ 0.00035
-0.15%
$ 13,940 $ 22
Aug 26, 2022 $ 0.00035
+0.05%
$ 13,956 $ 22
Jul 18, 2022 $ 0.0003
+0.00%
$ 11,962 $ 10
Jul 17, 2022 $ 0.0003
+0.00%
$ 11,962 $ 10
Download