Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000952
+0.00%
$ 47,620 $ 112,117
1:53 AM $ 0.000952
+0.00%
$ 47,608 $ 112,807
1:48 AM $ 0.000952
+0.00%
$ 47,605 $ 112,778
1:43 AM $ 0.000952
+0.00%
$ 47,611 $ 112,770
1:38 AM $ 0.000953
+0.00%
$ 47,627 $ 112,992
1:33 AM $ 0.000953
+0.00%
$ 47,638 $ 113,029
1:28 AM $ 0.000953
+0.00%
$ 47,650 $ 113,057
1:23 AM $ 0.000953
+0.00%
$ 47,639 $ 111,913
1:18 AM $ 0.000953
+0.00%
$ 47,632 $ 111,887
1:13 AM $ 0.000951
+0.00%
$ 47,570 $ 112,071
1:08 AM $ 0.000951
+0.00%
$ 47,564 $ 111,925
1:03 AM $ 0.000951
+0.00%
$ 47,565 $ 111,910
12:58 AM $ 0.000951
+0.00%
$ 47,566 $ 113,368
12:53 AM $ 0.000951
+0.00%
$ 47,569 $ 112,368
12:48 AM $ 0.000951
+0.00%
$ 47,564 $ 112,376
12:43 AM $ 0.000951
+0.00%
$ 47,558 $ 113,878
12:38 AM $ 0.00095
+0.00%
$ 47,505 $ 112,495
12:33 AM $ 0.00095
+0.00%
$ 47,504 $ 112,371
12:28 AM $ 0.00095
+0.00%
$ 47,486 $ 111,060
12:23 AM $ 0.00095
+0.00%
$ 47,486 $ 112,275
12:18 AM $ 0.00095
+0.00%
$ 47,488 $ 112,275
12:13 AM $ 0.00095
+0.00%
$ 47,491 $ 112,115
12:08 AM $ 0.00095
+0.00%
$ 47,488 $ 112,123
12:03 AM $ 0.00095
+0.00%
$ 47,504 $ 112,115
11:58 PM $ 0.00095
+0.00%
$ 47,506 $ 112,152
11:53 PM $ 0.00095
+0.00%
$ 47,507 $ 112,158
11:48 PM $ 0.00095
+0.00%
$ 47,517 $ 111,203
11:43 PM $ 0.000951
+0.00%
$ 47,543 $ 111,709
11:38 PM $ 0.000951
+0.00%
$ 47,546 $ 113,116
11:33 PM $ 0.000951
+0.00%
$ 47,547 $ 111,700
11:28 PM $ 0.000951
+0.00%
$ 47,541 $ 111,702
11:23 PM $ 0.000951
+0.00%
$ 47,540 $ 111,688
11:18 PM $ 0.00095
+0.00%
$ 47,519 $ 111,686
11:13 PM $ 0.00095
+0.00%
$ 47,519 $ 111,560
11:08 PM $ 0.00095
+0.00%
$ 47,521 $ 111,562
11:03 PM $ 0.000951
+0.00%
$ 47,532 $ 111,566
10:58 PM $ 0.000951
+0.00%
$ 47,540 $ 110,515
10:53 PM $ 0.000951
+0.00%
$ 47,541 $ 111,871
10:48 PM $ 0.000951
+0.00%
$ 47,536 $ 111,874
10:43 PM $ 0.000951
+0.00%
$ 47,540 $ 110,561
10:38 PM $ 0.000951
+0.00%
$ 47,536 $ 111,146
10:33 PM $ 0.000951
+0.00%
$ 47,529 $ 110,371
10:28 PM $ 0.00095
+0.00%
$ 47,487 $ 110,355
10:23 PM $ 0.000949
+0.00%
$ 47,473 $ 110,256
10:18 PM $ 0.00095
+0.00%
$ 47,483 $ 109,963
10:13 PM $ 0.00095
+0.00%
$ 47,498 $ 109,986
10:08 PM $ 0.00095
+0.00%
$ 47,513 $ 110,021
10:03 PM $ 0.000951
+0.00%
$ 47,559 $ 110,054
9:58 PM $ 0.000951
+0.00%
$ 47,550 $ 109,866
9:53 PM $ 0.000951
+0.00%
$ 47,550 $ 109,847