Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000948
+0.00%
$ 47,395 $ 112,458
5:28 AM $ 0.000948
+0.00%
$ 47,400 $ 112,407
5:23 AM $ 0.000948
+0.00%
$ 47,413 $ 112,439
5:18 AM $ 0.000949
+0.00%
$ 47,435 $ 112,490
5:13 AM $ 0.000949
+0.00%
$ 47,437 $ 111,864
5:08 AM $ 0.000948
+0.00%
$ 47,420 $ 112,464
5:03 AM $ 0.000949
+0.00%
$ 47,435 $ 112,501
4:58 AM $ 0.000948
+0.00%
$ 47,412 $ 112,445
4:53 AM $ 0.000948
+0.00%
$ 47,419 $ 112,168
4:48 AM $ 0.000949
+0.00%
$ 47,441 $ 112,219
4:43 AM $ 0.000949
+0.00%
$ 47,461 $ 110,782
4:38 AM $ 0.00095
+0.00%
$ 47,486 $ 110,839
4:33 AM $ 0.000949
+0.00%
$ 47,474 $ 112,148
4:28 AM $ 0.00095
+0.00%
$ 47,475 $ 112,151
4:23 AM $ 0.00095
+0.00%
$ 47,487 $ 111,608
4:18 AM $ 0.00095
+0.00%
$ 47,475 $ 112,273
4:13 AM $ 0.00095
+0.00%
$ 47,475 $ 112,273
4:08 AM $ 0.000949
+0.00%
$ 47,461 $ 111,938
4:03 AM $ 0.000949
+0.00%
$ 47,439 $ 111,887
3:58 AM $ 0.000949
+0.00%
$ 47,463 $ 111,944
3:53 AM $ 0.00095
+0.00%
$ 47,485 $ 111,994
3:48 AM $ 0.00095
+0.00%
$ 47,486 $ 112,022
3:43 AM $ 0.00095
+0.00%
$ 47,491 $ 112,034
3:38 AM $ 0.00095
+0.00%
$ 47,494 $ 112,040
3:33 AM $ 0.00095
+0.00%
$ 47,498 $ 111,937
3:28 AM $ 0.00095
+0.00%
$ 47,490 $ 111,917
3:23 AM $ 0.00095
+0.00%
$ 47,488 $ 110,468
3:18 AM $ 0.00095
+0.00%
$ 47,503 $ 111,700
3:13 AM $ 0.00095
+0.00%
$ 47,521 $ 111,743
3:08 AM $ 0.00095
+0.00%
$ 47,520 $ 110,542
3:03 AM $ 0.00095
+0.00%
$ 47,517 $ 111,942
2:58 AM $ 0.000951
+0.00%
$ 47,555 $ 112,032
2:53 AM $ 0.000951
+0.00%
$ 47,553 $ 110,742
2:48 AM $ 0.000951
+0.00%
$ 47,532 $ 110,693
2:43 AM $ 0.00095
+0.00%
$ 47,499 $ 110,616
2:38 AM $ 0.00095
+0.00%
$ 47,500 $ 110,262
2:33 AM $ 0.00095
+0.00%
$ 47,489 $ 110,237
2:28 AM $ 0.00095
+0.00%
$ 47,499 $ 108,978
2:23 AM $ 0.000951
+0.00%
$ 47,529 $ 110,034
2:18 AM $ 0.000952
+0.00%
$ 47,577 $ 110,144
2:13 AM $ 0.00095
+0.00%
$ 47,501 $ 109,968
2:08 AM $ 0.000951
+0.00%
$ 47,536 $ 108,887
2:03 AM $ 0.000951
+0.00%
$ 47,548 $ 110,083
1:58 AM $ 0.000951
+0.00%
$ 47,546 $ 110,080
1:53 AM $ 0.000951
+0.00%
$ 47,550 $ 110,558
1:48 AM $ 0.000951
+0.00%
$ 47,534 $ 110,521
1:43 AM $ 0.00095
+0.00%
$ 47,504 $ 110,450
1:38 AM $ 0.000951
+0.00%
$ 47,557 $ 110,573
1:33 AM $ 0.000951
+0.00%
$ 47,538 $ 110,092
1:28 AM $ 0.00095
+0.00%
$ 47,512 $ 110,601