Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000951
+0.00%
$ 47,547 $ 112,587
3:03 AM $ 0.000951
+0.00%
$ 47,545 $ 112,591
2:58 AM $ 0.000951
+0.00%
$ 47,545 $ 112,341
2:53 AM $ 0.000951
+0.00%
$ 47,549 $ 112,341
2:48 AM $ 0.000951
+0.00%
$ 47,568 $ 112,351
2:43 AM $ 0.000952
+0.00%
$ 47,581 $ 112,671
2:38 AM $ 0.000952
+0.00%
$ 47,582 $ 112,701
2:33 AM $ 0.000952
+0.00%
$ 47,584 $ 112,703
2:28 AM $ 0.000952
+0.00%
$ 47,608 $ 112,024
2:23 AM $ 0.000952
+0.00%
$ 47,621 $ 112,681
2:18 AM $ 0.000952
+0.00%
$ 47,621 $ 112,714
2:13 AM $ 0.000952
+0.00%
$ 47,609 $ 112,687
2:08 AM $ 0.000952
+0.00%
$ 47,601 $ 112,657
2:03 AM $ 0.000952
+0.00%
$ 47,612 $ 112,638
1:58 AM $ 0.000952
+0.00%
$ 47,620 $ 112,117
1:53 AM $ 0.000952
+0.00%
$ 47,608 $ 112,807
1:48 AM $ 0.000952
+0.00%
$ 47,605 $ 112,778
1:43 AM $ 0.000952
+0.00%
$ 47,611 $ 112,770
1:38 AM $ 0.000953
+0.00%
$ 47,627 $ 112,992
1:33 AM $ 0.000953
+0.00%
$ 47,638 $ 113,029
1:28 AM $ 0.000953
+0.00%
$ 47,650 $ 113,057
1:23 AM $ 0.000953
+0.00%
$ 47,639 $ 111,913
1:18 AM $ 0.000953
+0.00%
$ 47,632 $ 111,887
1:13 AM $ 0.000951
+0.00%
$ 47,570 $ 112,071
1:08 AM $ 0.000951
+0.00%
$ 47,564 $ 111,925
1:03 AM $ 0.000951
+0.00%
$ 47,565 $ 111,910
12:58 AM $ 0.000951
+0.00%
$ 47,566 $ 113,368
12:53 AM $ 0.000951
+0.00%
$ 47,569 $ 112,368
12:48 AM $ 0.000951
+0.00%
$ 47,564 $ 112,376
12:43 AM $ 0.000951
+0.00%
$ 47,558 $ 113,878
12:38 AM $ 0.00095
+0.00%
$ 47,505 $ 112,495
12:33 AM $ 0.00095
+0.00%
$ 47,504 $ 112,371
12:28 AM $ 0.00095
+0.00%
$ 47,486 $ 111,060
12:23 AM $ 0.00095
+0.00%
$ 47,486 $ 112,275
12:18 AM $ 0.00095
+0.00%
$ 47,488 $ 112,275
12:13 AM $ 0.00095
+0.00%
$ 47,491 $ 112,115
12:08 AM $ 0.00095
+0.00%
$ 47,488 $ 112,123
12:03 AM $ 0.00095
+0.00%
$ 47,504 $ 112,115
11:58 PM $ 0.00095
+0.00%
$ 47,506 $ 112,152
11:53 PM $ 0.00095
+0.00%
$ 47,507 $ 112,158
11:48 PM $ 0.00095
+0.00%
$ 47,517 $ 111,203
11:43 PM $ 0.000951
+0.00%
$ 47,543 $ 111,709
11:38 PM $ 0.000951
+0.00%
$ 47,546 $ 113,116
11:33 PM $ 0.000951
+0.00%
$ 47,547 $ 111,700
11:28 PM $ 0.000951
+0.00%
$ 47,541 $ 111,702
11:23 PM $ 0.000951
+0.00%
$ 47,540 $ 111,688
11:18 PM $ 0.00095
+0.00%
$ 47,519 $ 111,686
11:13 PM $ 0.00095
+0.00%
$ 47,519 $ 111,560
11:08 PM $ 0.00095
+0.00%
$ 47,521 $ 111,562
11:03 PM $ 0.000951
+0.00%
$ 47,532 $ 111,566