Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00114
+0.00%
$ 57,133 $ 129,932
2:47 PM $ 0.00114
+0.00%
$ 57,130 $ 128,608
2:42 PM $ 0.00114
+0.00%
$ 57,129 $ 128,601
2:37 PM $ 0.00114
+0.00%
$ 57,103 $ 127,279
2:32 PM $ 0.00114
+0.00%
$ 57,095 $ 128,916
2:27 PM $ 0.00114
+0.00%
$ 57,092 $ 128,897
2:22 PM $ 0.00114
+0.00%
$ 57,093 $ 127,735
2:17 PM $ 0.00114
+0.00%
$ 57,091 $ 129,434
2:12 PM $ 0.00114
+0.00%
$ 57,091 $ 129,429
2:07 PM $ 0.00114
+0.00%
$ 57,111 $ 128,049
2:02 PM $ 0.00114
+0.00%
$ 57,113 $ 128,093
1:57 PM $ 0.00114
+0.00%
$ 57,104 $ 128,067
1:52 PM $ 0.00114
+0.00%
$ 57,097 $ 128,046
1:47 PM $ 0.00114
+0.00%
$ 57,086 $ 128,031
1:42 PM $ 0.00114
+0.00%
$ 57,084 $ 129,468
1:37 PM $ 0.00114
+0.00%
$ 57,078 $ 127,766
1:32 PM $ 0.00114
+0.00%
$ 57,081 $ 127,752
1:27 PM $ 0.00114
+0.00%
$ 57,080 $ 129,469
1:22 PM $ 0.00114
+0.00%
$ 57,084 $ 127,917
1:17 PM $ 0.00114
+0.00%
$ 57,075 $ 128,668
1:12 PM $ 0.00114
+0.00%
$ 57,072 $ 129,389
1:07 PM $ 0.00114
+0.00%
$ 57,066 $ 129,383
1:02 PM $ 0.00114
+0.00%
$ 57,067 $ 128,913
12:57 PM $ 0.00114
+0.00%
$ 57,066 $ 129,607
12:52 PM $ 0.00114
+0.00%
$ 57,062 $ 127,986
12:47 PM $ 0.00114
+0.00%
$ 57,081 $ 127,977
12:42 PM $ 0.00114
+0.00%
$ 57,092 $ 129,174
12:37 PM $ 0.00114
+0.00%
$ 57,107 $ 129,199
12:32 PM $ 0.00114
+0.00%
$ 57,131 $ 127,435
12:27 PM $ 0.00114
+0.00%
$ 57,130 $ 128,853
12:22 PM $ 0.00114
+0.00%
$ 57,127 $ 128,852
12:17 PM $ 0.00114
+0.00%
$ 57,127 $ 128,844
12:12 PM $ 0.00114
+0.00%
$ 57,121 $ 127,547
12:07 PM $ 0.00114
+0.00%
$ 57,113 $ 129,356
12:02 PM $ 0.00114
+0.00%
$ 57,111 $ 128,152
11:57 AM $ 0.00114
+0.00%
$ 57,112 $ 128,148
11:52 AM $ 0.00114
+0.00%
$ 57,105 $ 129,972
11:47 AM $ 0.00114
+0.00%
$ 57,117 $ 128,158
11:42 AM $ 0.00114
+0.00%
$ 57,119 $ 128,183
11:37 AM $ 0.00114
+0.00%
$ 57,116 $ 129,948
11:32 AM $ 0.00114
+0.00%
$ 57,119 $ 129,940
11:27 AM $ 0.00114
+0.00%
$ 57,135 $ 128,332
11:22 AM $ 0.00114
+0.00%
$ 57,176 $ 128,369
11:17 AM $ 0.00114
+0.00%
$ 57,176 $ 128,460
11:12 AM $ 0.00114
+0.00%
$ 57,181 $ 128,797
11:07 AM $ 0.00114
+0.00%
$ 57,176 $ 128,807
11:02 AM $ 0.00114
+0.00%
$ 57,178 $ 130,416
10:57 AM $ 0.00114
+0.00%
$ 57,183 $ 129,140
10:52 AM $ 0.00114
+0.00%
$ 57,195 $ 129,153
10:47 AM $ 0.00114
+0.00%
$ 57,199 $ 130,462