Realvirm Historical Data

RVM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00114
+0.00%
$ 1.08 million $ 3,780
Sep 20, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 6,831
Sep 19, 2025 $ 0.00108
-0.40%
$ 1.08 million $ 5,487
Sep 18, 2025 $ 0.00109
-5.99%
$ 1.09 million $ 5,409
Sep 17, 2025 $ 0.00109
-5.49%
$ 1.15 million $ 5,882
Sep 16, 2025 $ 0.00116
+5.30%
$ 1.16 million $ 5,543
Sep 15, 2025 $ 0.0011
+0.22%
$ 1.1 million $ 6,000
Sep 14, 2025 $ 0.00116
+0.00%
$ 1.1 million $ 9,957
Sep 13, 2025 $ 0.00122
+5.26%
$ 1.22 million $ 15,981
Sep 12, 2025 $ 0.00122
+0.08%
$ 1.22 million $ 39,306
Sep 11, 2025 $ 0.00128
+5.17%
$ 1.28 million $ 114,235
Sep 10, 2025 $ 0.00122
+11.18%
$ 1.22 million $ 33,509
Sep 9, 2025 $ 0.00103
-5.43%
$ 1.03 million $ 6,301
Sep 8, 2025 $ 0.00109
-0.48%
$ 1.09 million $ 4,026
Sep 7, 2025 $ 0.0011
-0.12%
$ 1.1 million $ 5,440
Sep 6, 2025 $ 0.0011
-5.26%
$ 1.1 million $ 4,763
Sep 5, 2025 $ 0.0011
+0.49%
$ 1.1 million $ 4,813
Sep 4, 2025 $ 0.00109
-5.20%
$ 1.09 million $ 5,855
Sep 3, 2025 $ 0.00121
+5.14%
$ 1.21 million $ 6,616
Sep 2, 2025 $ 0.00122
+5.17%
$ 1.15 million $ 3,228
Sep 1, 2025 $ 0.00122
-0.13%
$ 1.22 million $ 11,286
Aug 31, 2025 $ 0.00128
+0.00%
$ 1.22 million $ 4,889
Aug 30, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 8,451
Aug 29, 2025 $ 0.00134
+4.36%
$ 1.34 million $ 5,875
Aug 28, 2025 $ 0.00128
-0.05%
$ 1.28 million $ 4,839
Aug 27, 2025 $ 0.00128
-0.23%
$ 1.35 million $ 4,098
Aug 26, 2025 $ 0.00135
+4.54%
$ 1.35 million $ 5,781
Aug 25, 2025 $ 0.00129
-0.25%
$ 1.29 million $ 10,167
Aug 24, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 4,683
Aug 23, 2025 $ 0.00136
-4.35%
$ 1.29 million $ 6,184
Aug 22, 2025 $ 0.00136
+0.71%
$ 1.36 million $ 3,534
Aug 21, 2025 $ 0.00135
-0.40%
$ 1.28 million $ 7,797
Aug 20, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 9,459
Aug 19, 2025 $ 0.00135
-0.40%
$ 1.29 million $ 5,450
Aug 18, 2025 $ 0.00136
-0.09%
$ 1.36 million $ 6,730
Aug 17, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 4,623
Aug 16, 2025 $ 0.00142
+4.55%
$ 1.42 million $ 10,120
Aug 15, 2025 $ 0.00136
-0.17%
$ 1.36 million $ 9,511
Aug 14, 2025 $ 0.00136
-0.37%
$ 1.36 million $ 14,708
Aug 13, 2025 $ 0.00137
+0.87%
$ 1.37 million $ 10,007
Aug 12, 2025 $ 0.00135
+0.31%
$ 1.35 million $ 6,384
Aug 11, 2025 $ 0.00141
-0.31%
$ 1.41 million $ 6,800
Aug 10, 2025 $ 0.00135
-4.35%
$ 1.35 million $ 9,526
Aug 9, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 8,875
Aug 8, 2025 $ 0.00141
+0.32%
$ 1.41 million $ 7,203
Aug 7, 2025 $ 0.00135
+0.29%
$ 1.35 million $ 18,861
Aug 6, 2025 $ 0.00141
-3.98%
$ 1.41 million $ 19,655
Aug 5, 2025 $ 0.0014
-0.11%
$ 1.4 million $ 7,770
Aug 4, 2025 $ 0.00141
-3.46%
$ 1.41 million $ 7,108
Aug 3, 2025 $ 0.00147
+0.00%
$ 1.46 million $ 12,071