Realvirm Historical Data

RVM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 6,181
Aug 1, 2025 $ 0.00147
-3.28%
$ 1.47 million $ 8,123
Jul 31, 2025 $ 0.00158
-0.27%
$ 1.58 million $ 7,763
Jul 30, 2025 $ 0.00158
-0.43%
$ 1.58 million $ 10,427
Jul 29, 2025 $ 0.00159
-6.97%
$ 1.59 million $ 19,793
Jul 28, 2025 $ 0.00171
+7.39%
$ 1.71 million $ 37,845
Jul 27, 2025 $ 0.00159
+4.00%
$ 1.59 million $ 14,290
Jul 26, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 10,405
Jul 25, 2025 $ 0.00159
-0.28%
$ 1.59 million $ 8,799
Jul 24, 2025 $ 0.00166
-0.24%
$ 1.66 million $ 7,295
Jul 23, 2025 $ 0.0016
-7.23%
$ 1.6 million $ 20,209
Jul 22, 2025 $ 0.00172
-9.25%
$ 1.72 million $ 21,049
Jul 21, 2025 $ 0.0019
+3.28%
$ 1.9 million $ 19,771
Jul 20, 2025 $ 0.00184
+3.45%
$ 1.84 million $ 65,313
Jul 19, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 28,908
Jul 18, 2025 $ 0.00178
+0.07%
$ 1.78 million $ 20,484
Jul 17, 2025 $ 0.00177
-9.64%
$ 1.77 million $ 28,754
Jul 16, 2025 $ 0.00196
-11.22%
$ 1.96 million $ 41,159
Jul 15, 2025 $ 0.00221
-12.21%
$ 2.21 million $ 103,194
Jul 14, 2025 $ 0.00246
+37.60%
$ 2.46 million $ 405,705
Jul 13, 2025 $ 0.00179
+26.09%
$ 1.79 million $ 147,834
Jul 12, 2025 $ 0.00142
-4.17%
$ 1.42 million $ 15,859
Jul 11, 2025 $ 0.00148
+4.26%
$ 1.48 million $ 23,640
Jul 10, 2025 $ 0.00142
+0.16%
$ 1.42 million $ 48,547
Jul 9, 2025 $ 0.00135
+0.12%
$ 1.35 million $ 9,487
Jul 8, 2025 $ 0.00135
+0.39%
$ 1.35 million $ 8,506
Jul 7, 2025 $ 0.00141
-5.02%
$ 1.41 million $ 9,909
Jul 6, 2025 $ 0.00142
-0.01%
$ 1.42 million $ 22,929
Jul 5, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 5,541
Jul 4, 2025 $ 0.00148
-3.73%
$ 1.48 million $ 9,676
Jul 3, 2025 $ 0.0016
-0.25%
$ 1.6 million $ 6,247
Jul 2, 2025 $ 0.00161
+0.25%
$ 1.61 million $ 8,933
Jul 1, 2025 $ 0.0016
-7.55%
$ 1.66 million $ 11,928
Jun 30, 2025 $ 0.00174
+4.37%
$ 1.74 million $ 8,749
Jun 29, 2025 $ 0.00172
+3.71%
$ 1.72 million $ 7,209
Jun 28, 2025 $ 0.00172
-3.45%
$ 1.72 million $ 16,245
Jun 27, 2025 $ 0.00179
-3.32%
$ 1.79 million $ 3,409
Jun 26, 2025 $ 0.00185
+0.58%
$ 1.85 million $ 8,049
Jun 25, 2025 $ 0.00184
-0.33%
$ 1.84 million $ 18,825
Jun 24, 2025 $ 0.0019
+1.01%
$ 1.9 million $ 22,303
Jun 23, 2025 $ 0.00189
+3.31%
$ 1.89 million $ 15,497
Jun 22, 2025 $ 0.00189
-8.82%
$ 1.89 million $ 13,639
Jun 21, 2025 $ 0.00213
-2.78%
$ 2.13 million $ 34,818
Jun 20, 2025 $ 0.00219
-5.65%
$ 2.19 million $ 7,687
Jun 19, 2025 $ 0.00232
-5.13%
$ 2.32 million $ 13,633
Jun 18, 2025 $ 0.00245
-11.10%
$ 2.45 million $ 11,444
Jun 17, 2025 $ 0.00275
-8.46%
$ 2.75 million $ 15,984
Jun 16, 2025 $ 0.00301
+2.08%
$ 3.01 million $ 10,504
Jun 15, 2025 $ 0.00301
+2.08%
$ 3.01 million $ 10,157
Jun 14, 2025 $ 0.00294
+0.00%
$ 2.94 million $ 6,959