Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0719
-5.01%
$143.87 million $20.08 million
Oct 26, 2025 $0.0757
+3.78%
$151.43 million $15.8 million
Oct 25, 2025 $0.073
+0.13%
$145.92 million $11.63 million
Oct 24, 2025 $0.073
+3.56%
$145.72 million $19.64 million
Oct 23, 2025 $0.0702
-0.58%
$140.87 million $19.53 million
Oct 22, 2025 $0.0699
-3.35%
$141.14 million $29.11 million
Oct 21, 2025 $0.0733
-4.33%
$144.75 million $29.75 million
Oct 20, 2025 $0.0766
+3.22%
$153.33 million $26.08 million
Oct 19, 2025 $0.0753
+5.36%
$148.49 million $21.34 million
Oct 18, 2025 $0.0711
-1.62%
$142.61 million $13.71 million
Oct 17, 2025 $0.0723
-2.50%
$144.47 million $38.6 million
Oct 16, 2025 $0.0738
-6.09%
$147.46 million $39.07 million
Oct 15, 2025 $0.0789
-6.48%
$157.11 million $32.08 million
Oct 14, 2025 $0.0843
-2.62%
$168.8 million $48.62 million
Oct 13, 2025 $0.0866
+2.83%
$173.22 million $40.73 million
Oct 12, 2025 $0.0842
+2.48%
$168.39 million $47.79 million
Oct 11, 2025 $0.0822
+15.29%
$164.32 million $138.72 million
Oct 10, 2025 $0.0713
-30.24%
$142.01 million $66.81 million
Oct 9, 2025 $0.102
-3.01%
$204.42 million $43.64 million
Oct 8, 2025 $0.105
-2.34%
$210.71 million $67.1 million
Oct 7, 2025 $0.108
-11.35%
$215.93 million $94.66 million
Oct 6, 2025 $0.122
+24.82%
$243.21 million $192.78 million
Oct 5, 2025 $0.0976
-1.97%
$195.15 million $25.38 million
Oct 4, 2025 $0.0995
-1.42%
$198.96 million $22.8 million
Oct 3, 2025 $0.102
+2.73%
$201.84 million $27.44 million
Oct 2, 2025 $0.099
+1.69%
$198.01 million $29.93 million
Oct 1, 2025 $0.097
+7.33%
$194.91 million $35.4 million
Sep 30, 2025 $0.0905
-5.66%
$180.71 million $31.8 million
Sep 29, 2025 $0.096
-6.24%
$191.91 million $25.83 million
Sep 28, 2025 $0.102
+1.36%
$204.65 million $21.65 million
Sep 27, 2025 $0.101
+1.75%
$202.16 million $23.8 million
Sep 26, 2025 $0.1
+3.45%
$198.68 million $37.06 million
Sep 25, 2025 $0.0971
-5.56%
$193.39 million $38.93 million
Sep 24, 2025 $0.103
+1.55%
$205.61 million $40.91 million
Sep 23, 2025 $0.102
-0.16%
$202.53 million $35.73 million
Sep 22, 2025 $0.102
-6.68%
$204.2 million $50.18 million
Sep 21, 2025 $0.111
-2.48%
$219.11 million $29 million
Sep 20, 2025 $0.114
+1.78%
$227.79 million $42.69 million
Sep 19, 2025 $0.113
-5.06%
$224.86 million $38.74 million
Sep 18, 2025 $0.119
-2.56%
$237.52 million $38.6 million
Sep 17, 2025 $0.123
+2.46%
$244.04 million $87.66 million
Sep 16, 2025 $0.12
-1.83%
$240.42 million $44.87 million
Sep 15, 2025 $0.122
-7.09%
$245.11 million $86.62 million
Sep 14, 2025 $0.131
+0.84%
$261.84 million $69.99 million
Sep 13, 2025 $0.13
-1.57%
$260.1 million $79.89 million
Sep 12, 2025 $0.132
+15.86%
$264.05 million $108.41 million
Sep 11, 2025 $0.114
-6.95%
$228.18 million $67.62 million
Sep 10, 2025 $0.123
+20.61%
$244.17 million $172.34 million
Sep 9, 2025 $0.102
-0.36%
$203.23 million $79.17 million
Sep 8, 2025 $0.102
+13.46%
$204.5 million $83.44 million