bitcoin auto Historical Data

BTC.a Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $61,209.55
+0.01%
$159.14 billion $4
Jun 30, 3 PM $58,435.12
+0.00%
$151.93 billion $1
Jun 29, 7 PM $60,032.17
+0.26%
$156.08 billion $1
Jun 25, 12 AM $60,692.3
+0.00%
$157.8 billion $2
Jun 24, 7 PM $59,408.61
+0.02%
$154.46 billion $1
Jun 22, 2 PM $64,642.34
+0.00%
$168.07 billion $0.1
Jun 18, 8 PM $62,837.24
+0.08%
$163.38 billion $3
Jun 18, 5 AM $63,653.21
+0.03%
$165.5 billion $2
Jun 18, 4 AM $63,638.67
-0.54%
$165.46 billion $2
Jun 17, 2 PM $64,817.49
+0.00%
$-- $4
Jun 16, 6 PM $65,621.26
+0.00%
$170.62 billion $6
Jun 16, 5 PM $65,556.14
-0.05%
$170.45 billion $5
Jun 16, 4 PM $65,538.23
-0.24%
$170.4 billion $4
Jun 16, 1 PM $66,258.18
+0.00%
$172.27 billion $3
Jun 16, 12 PM $66,254.67
+0.00%
$172.26 billion $3
Jun 16, 11 AM $66,267.49
-0.16%
$172.3 billion $2
Jun 15, 10 AM $65,766.5
+0.00%
$170.99 billion $1
Jun 14, 8 PM $63,672.42
+0.00%
$165.55 billion $1
Jun 11, 1 PM $62,989.21
+0.35%
$163.77 billion $6
Jun 11, 11 AM $62,940.89
+0.00%
$163.65 billion $1
Jun 10, 8 PM $61,579.83
+0.00%
$160.11 billion $0
Jun 9, 8 PM $61,863.73
+0.05%
$160.85 billion $4
Jun 9, 4 PM $60,960.65
+0.19%
$158.5 billion $2
Jun 8, 5 PM $63,178.57
+0.00%
$164.26 billion $1
Jun 7, 4 PM $61,816.19
+0.00%
$160.72 billion $2
Jun 7, 3 PM $61,785.46
+0.00%
$160.64 billion $1
Jun 6, 1 PM $60,400.86
+0.00%
$157.04 billion $15
Jun 5, 5 PM $59,683.43
+0.00%
$155.18 billion $14
Jun 4, 11 PM $37,202.33
+6.03%
$96.73 billion $5
Jun 2, 11 PM $40,158.61
+0.00%
$104.41 billion $4
Jun 2, 3 PM $40,944.73
+0.00%
$106.46 billion $20
Jun 2, 2 AM $43,612.67
+0.00%
$113.39 billion $20
Jun 1, 5 PM $62,800.34
-17.19%
$163.28 billion $8
May 18, 9 PM $83,300.37
+0.00%
$216.58 billion $1
May 18, 8 PM $83,099.6
+0.00%
$216.06 billion $1
May 13, 1 PM $67,127.54
+0.00%
$174.53 billion $0
May 8, 12 AM $77,343.86
+0.00%
$201.09 billion $0
May 5, 10 PM $84,353.63
+0.03%
$219.32 billion $0
May 2, 5 PM $78,675.7
+0.00%
$204.56 billion $0
May 1, 9 PM $79,270.79
+0.00%
$206.1 billion $0
May 1, 8 PM $78,041.96
+0.00%
$202.91 billion $0
Apr 30, 4 PM $72,139.25
+0.00%
$187.56 billion $0
Apr 30, 3 PM $78,770.3
+10.87%
$204.8 billion $1
Apr 30, 1 PM $72,672.24
+0.26%
$188.95 billion $0
Apr 29, 9 PM $74,232.03
+0.00%
$193 billion $0
Apr 23, 10 PM $75,765.24
+0.00%
$196.99 billion $0
Apr 7, 11 PM $72,106.75
-2.62%
$187.48 billion $1
Apr 2, 9 PM $69,331.25
+0.00%
$180.26 billion $0
Mar 30, 10 PM $72,066.34
+0.00%
$187.37 billion $0
Mar 28, 9 PM $72,307.77
-0.11%
$188 billion $1