Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcoin auto Historical Data

BTC.a Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.0737
+24.21%
$191,550 $0.01
Sep 29, 1 PM $0.0554
+0.00%
$144,121 $6
Sep 28, 8 PM $0.0867
+0.00%
$225,468 $0.01
Sep 25, 8 PM $0.683
+0.00%
$1.77 million $0
Sep 25, 11 AM $0.775
+0.00%
$2.01 million $0
Sep 24, 10 PM $1.21
+0.00%
$3.16 million $0
Sep 20, 2 AM $1.69
+0.00%
$4.38 million $0.1
Sep 18, 8 AM $1.75
+0.00%
$4.56 million $1
Sep 17, 3 PM $1.74
+0.00%
$4.52 million $1
Sep 16, 8 PM $1.96
+0.00%
$5.09 million $1
Sep 16, 7 PM $2.19
+0.00%
$5.7 million $1
Sep 16, 3 PM $2.22
+0.74%
$5.78 million $1
Sep 15, 12 PM $11.68
+0.00%
$30.37 million $0
Sep 14, 10 PM $0.72
+0.00%
$1.87 million $0
Sep 14, 9 AM $1.73
+0.00%
$4.5 million $0
Sep 13, 7 PM $2.07
+95.55%
$5.38 million $1
Sep 13, 9 AM $1.47
+0.00%
$3.82 million $1
Sep 13, 6 AM $1.41
+0.00%
$3.67 million $0
Sep 12, 11 PM $2.52
+0.00%
$6.54 million $47
Sep 12, 6 PM $2.57
+2.39%
$6.68 million $46
Sep 12, 3 PM $2.46
-2.91%
$6.39 million $46
Sep 12, 2 PM $3.16
+496.75%
$8.22 million $24
Sep 12, 11 AM $0.393
-5.85%
$1.02 million $6
Sep 12, 1 AM $87.49
+0.00%
$227.46 million $4
Sep 11, 11 PM $88.91
+0.00%
$231.16 million $15
Sep 11, 9 PM $90.95
-1.29%
$236.47 million $17
Sep 11, 6 PM $61.03
+0.00%
$158.69 million $42
Sep 11, 4 PM $94.65
+0.00%
$246.08 million $32
Sep 11, 3 PM $103.18
+0.00%
$268.27 million $23
Sep 11, 7 AM $104.57
+0.00%
$271.88 million $32
Sep 11, 3 AM $106.34
+0.00%
$276.48 million $61
Sep 11, 2 AM $110.14
+0.00%
$286.35 million $72
Sep 11, 1 AM $113.71
+0.00%
$295.65 million $61
Sep 10, 10 PM $69.58
+0.00%
$180.91 million $39
Sep 10, 9 PM $182.26
+30.55%
$473.87 million $39
Sep 10, 8 PM $95.5
+260.32%
$248.31 million $39
Sep 10, 7 PM $26.16
+53.27%
$68.03 million $35
Sep 10, 6 PM $14.72
-40.18%
$38.26 million $1
Sep 10, 5 PM $75,852.15
+0.00%
$197.22 billion $0
Sep 10, 7 AM $77,755.48
+0.00%
$202.16 billion $0
Sep 9, 9 PM $77,826.86
+0.00%
$202.35 billion $0
Sep 9, 7 PM $78,087.1
+0.04%
$203.03 billion $0
Sep 8, 6 PM $78,098.77
+0.00%
$203.06 billion $1
Sep 6, 6 PM $79,465.24
+0.00%
$206.61 billion $2
Sep 6, 11 AM $79,504.81
-0.10%
$206.71 billion $2
Sep 6, 7 AM $79,441.58
-0.02%
$206.55 billion $1
Sep 4, 6 AM $80,412.2
+0.00%
$209.07 billion $0.1
Sep 1, 1 PM $77,515.68
+0.00%
$201.54 billion $2
Aug 28, 4 PM $77,592.18
+0.00%
$201.74 billion $0
Aug 27, 7 PM $79,887.2
+0.00%
$207.71 billion $1