LimeWire Historical Data

LMWR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0106
-1.50%
$ 6.71 million $ 1.4 million
Aug 2, 12 AM $ 0.0108
-1.73%
$ 6.81 million $ 1.41 million
Aug 1, 11 PM $ 0.011
-2.35%
$ 6.93 million $ 1.43 million
Aug 1, 10 PM $ 0.0112
-0.23%
$ 7.1 million $ 1.45 million
Aug 1, 9 PM $ 0.0112
-0.72%
$ 7.12 million $ 1.45 million
Aug 1, 8 PM $ 0.0113
-1.57%
$ 7.17 million $ 1.44 million
Aug 1, 7 PM $ 0.0115
+0.48%
$ 7.29 million $ 1.42 million
Aug 1, 6 PM $ 0.0115
-4.46%
$ 7.25 million $ 1.39 million
Aug 1, 5 PM $ 0.012
-0.30%
$ 7.59 million $ 1.31 million
Aug 1, 4 PM $ 0.012
+0.60%
$ 7.61 million $ 1.32 million
Aug 1, 3 PM $ 0.012
+0.55%
$ 7.57 million $ 1.33 million
Aug 1, 2 PM $ 0.0119
+0.84%
$ 7.53 million $ 1.36 million
Aug 1, 1 PM $ 0.0118
-0.14%
$ 7.46 million $ 1.49 million
Aug 1, 12 PM $ 0.0118
+0.30%
$ 7.47 million $ 1.55 million
Aug 1, 11 AM $ 0.0118
-0.21%
$ 7.45 million $ 1.57 million
Aug 1, 10 AM $ 0.0118
+0.43%
$ 7.47 million $ 1.59 million
Aug 1, 9 AM $ 0.0117
-0.09%
$ 7.44 million $ 1.63 million
Aug 1, 8 AM $ 0.0118
-0.59%
$ 7.44 million $ 1.65 million
Aug 1, 7 AM $ 0.0118
+0.32%
$ 7.49 million $ 1.67 million
Aug 1, 6 AM $ 0.0118
-0.18%
$ 7.46 million $ 1.79 million
Aug 1, 5 AM $ 0.0118
-0.04%
$ 7.48 million $ 1.79 million
Aug 1, 4 AM $ 0.0118
+0.07%
$ 7.48 million $ 1.79 million
Aug 1, 3 AM $ 0.0118
+0.20%
$ 7.47 million $ 1.79 million
Aug 1, 2 AM $ 0.0118
+1.42%
$ 7.46 million $ 1.76 million
Aug 1, 1 AM $ 0.0116
-0.76%
$ 7.35 million $ 1.73 million
Aug 1, 12 AM $ 0.0117
+0.28%
$ 7.41 million $ 1.71 million
Jul 31, 11 PM $ 0.0117
-0.64%
$ 7.39 million $ 1.7 million
Jul 31, 10 PM $ 0.0117
+0.50%
$ 7.44 million $ 1.71 million
Jul 31, 9 PM $ 0.0117
-0.55%
$ 7.4 million $ 1.72 million
Jul 31, 8 PM $ 0.0118
-0.58%
$ 7.44 million $ 1.75 million
Jul 31, 7 PM $ 0.0118
-0.19%
$ 7.48 million $ 1.76 million
Jul 31, 6 PM $ 0.0118
+0.24%
$ 7.5 million $ 1.76 million
Jul 31, 5 PM $ 0.0118
+1.05%
$ 7.48 million $ 1.74 million
Jul 31, 4 PM $ 0.0117
-0.59%
$ 7.4 million $ 1.71 million
Jul 31, 3 PM $ 0.0118
-0.65%
$ 7.45 million $ 1.71 million
Jul 31, 2 PM $ 0.0118
-0.43%
$ 7.5 million $ 1.7 million
Jul 31, 1 PM $ 0.0119
-0.58%
$ 7.53 million $ 1.62 million
Jul 31, 12 PM $ 0.012
+0.18%
$ 7.57 million $ 1.6 million
Jul 31, 11 AM $ 0.0119
+0.48%
$ 7.56 million $ 1.62 million
Jul 31, 10 AM $ 0.0119
+3.34%
$ 7.52 million $ 1.62 million
Jul 31, 9 AM $ 0.0115
-1.72%
$ 7.28 million $ 1.58 million
Jul 31, 8 AM $ 0.0117
+0.27%
$ 7.41 million $ 1.62 million
Jul 31, 7 AM $ 0.0117
+6.34%
$ 7.39 million $ 1.68 million
Jul 31, 6 AM $ 0.011
-0.32%
$ 6.95 million $ 1.58 million
Jul 31, 5 AM $ 0.011
-0.54%
$ 6.97 million $ 1.6 million
Jul 31, 4 AM $ 0.0111
-0.35%
$ 7.01 million $ 1.65 million
Jul 31, 3 AM $ 0.0111
-0.33%
$ 7.03 million $ 1.68 million
Jul 31, 2 AM $ 0.0111
-1.09%
$ 7.05 million $ 1.7 million
Jul 31, 1 AM $ 0.0113
-1.41%
$ 7.13 million $ 1.72 million
Jul 31, 12 AM $ 0.0114
-2.15%
$ 7.23 million $ 1.75 million