LimeWire Historical Data

LMWR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0202
+0.96%
$ 12.39 million $ 1.05 million
Apr 12, 9 AM $ 0.02
-0.13%
$ 12.27 million $ 1.02 million
Apr 12, 8 AM $ 0.0201
-0.17%
$ 12.29 million $ 999,065
Apr 12, 7 AM $ 0.0201
-0.14%
$ 12.31 million $ 1.01 million
Apr 12, 6 AM $ 0.0201
-0.04%
$ 12.33 million $ 1.03 million
Apr 12, 5 AM $ 0.0201
-0.13%
$ 12.33 million $ 1.03 million
Apr 12, 4 AM $ 0.0202
+0.16%
$ 12.35 million $ 1.03 million
Apr 12, 3 AM $ 0.0201
-0.91%
$ 12.33 million $ 1.02 million
Apr 12, 2 AM $ 0.0203
-0.43%
$ 12.44 million $ 1.02 million
Apr 12, 1 AM $ 0.0204
-0.34%
$ 12.5 million $ 996,207
Apr 12, 12 AM $ 0.0205
+0.05%
$ 12.54 million $ 1 million
Apr 11, 11 PM $ 0.0205
-0.42%
$ 12.53 million $ 1.01 million
Apr 11, 10 PM $ 0.0206
-0.70%
$ 12.59 million $ 1.01 million
Apr 11, 9 PM $ 0.0207
-0.85%
$ 12.67 million $ 1.01 million
Apr 11, 8 PM $ 0.0209
-0.08%
$ 12.78 million $ 998,842
Apr 11, 7 PM $ 0.0209
+2.09%
$ 12.79 million $ 1 million
Apr 11, 6 PM $ 0.0205
+0.02%
$ 12.53 million $ 906,601
Apr 11, 5 PM $ 0.0205
+0.01%
$ 12.53 million $ 938,378
Apr 11, 4 PM $ 0.0205
+0.00%
$ 12.53 million $ 953,326
Apr 11, 3 PM $ 0.0205
-0.42%
$ 12.53 million $ 973,044
Apr 11, 2 PM $ 0.0206
-0.07%
$ 12.58 million $ 974,648
Apr 11, 1 PM $ 0.0206
+0.14%
$ 12.59 million $ 973,567
Apr 11, 12 PM $ 0.0205
+0.00%
$ 12.57 million $ 965,410
Apr 11, 11 AM $ 0.0205
-0.10%
$ 12.57 million $ 971,690
Apr 11, 10 AM $ 0.0206
+0.42%
$ 12.59 million $ 995,682
Apr 11, 9 AM $ 0.0205
-0.38%
$ 12.53 million $ 1.04 million
Apr 11, 8 AM $ 0.0205
-0.37%
$ 12.58 million $ 1.06 million
Apr 11, 7 AM $ 0.0206
-0.10%
$ 12.63 million $ 1.13 million
Apr 11, 6 AM $ 0.0206
+0.05%
$ 12.64 million $ 1.24 million
Apr 11, 5 AM $ 0.0206
+0.20%
$ 12.63 million $ 1.28 million
Apr 11, 4 AM $ 0.0206
+0.25%
$ 12.61 million $ 1.37 million
Apr 11, 3 AM $ 0.0205
+0.46%
$ 12.58 million $ 1.38 million
Apr 11, 2 AM $ 0.0205
+0.77%
$ 12.52 million $ 1.4 million
Apr 11, 1 AM $ 0.0203
+0.69%
$ 12.42 million $ 1.4 million
Apr 11, 12 AM $ 0.0202
-0.59%
$ 12.34 million $ 1.4 million
Apr 10, 11 PM $ 0.0203
-0.19%
$ 12.41 million $ 1.44 million
Apr 10, 10 PM $ 0.0203
-0.51%
$ 12.44 million $ 1.47 million
Apr 10, 9 PM $ 0.0204
-0.32%
$ 12.5 million $ 1.49 million
Apr 10, 8 PM $ 0.0205
-0.36%
$ 12.54 million $ 1.55 million
Apr 10, 7 PM $ 0.0206
-0.09%
$ 12.58 million $ 1.57 million
Apr 10, 6 PM $ 0.0206
+0.63%
$ 12.6 million $ 1.58 million
Apr 10, 5 PM $ 0.0204
-0.05%
$ 12.52 million $ 1.56 million
Apr 10, 4 PM $ 0.0205
-0.51%
$ 12.52 million $ 1.59 million
Apr 10, 3 PM $ 0.0206
+0.25%
$ 12.59 million $ 1.62 million
Apr 10, 2 PM $ 0.0205
+1.38%
$ 12.56 million $ 1.66 million
Apr 10, 1 PM $ 0.0202
+0.83%
$ 12.39 million $ 1.66 million
Apr 10, 12 PM $ 0.0201
+0.03%
$ 12.28 million $ 1.67 million
Apr 10, 11 AM $ 0.0201
+0.44%
$ 12.28 million $ 1.66 million
Apr 10, 10 AM $ 0.02
+0.61%
$ 12.23 million $ 1.65 million
Apr 10, 9 AM $ 0.0198
-0.99%
$ 12.15 million $ 1.61 million