Zedkr Historical Data

ZED Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $0.000103
+0.00%
$-- $12,121
6:02 PM $0.000103
+0.04%
$-- $12,113
5:50 PM $0.000103
+0.00%
$-- $12,104
5:49 PM $0.000103
+0.00%
$-- $12,087
5:46 PM $0.000103
+0.00%
$-- $12,076
5:43 PM $0.000103
+0.00%
$-- $12,073
5:40 PM $0.000103
+0.00%
$-- $10,022
5:39 PM $0.0000924
+0.00%
$-- $9,993
5:33 PM $0.0000921
+0.04%
$-- $10,628
5:25 PM $0.000092
+0.00%
$-- $11,381
5:23 PM $0.000092
+0.00%
$-- $11,572
5:20 PM $0.0000919
+0.00%
$-- $11,575
5:19 PM $0.0000919
+0.00%
$-- $11,588
5:16 PM $0.000092
+0.00%
$-- $11,798
5:13 PM $0.0000921
+0.00%
$-- $11,791
5:11 PM $0.0000922
+0.00%
$-- $11,794
5:10 PM $0.0000922
+0.00%
$-- $11,838
5:03 PM $0.0000923
+0.00%
$-- $11,934
4:59 PM $0.0000924
+0.00%
$-- $11,933
4:58 PM $0.0000924
-0.04%
$-- $11,936
4:57 PM $0.0000924
+0.00%
$-- $11,943
4:56 PM $0.0000925
+0.00%
$-- $11,947
4:54 PM $0.0000925
+0.00%
$-- $11,958
4:52 PM $0.0000926
+0.00%
$-- $11,952
4:51 PM $0.0000926
+0.00%
$-- $11,955
4:47 PM $0.0000926
+0.00%
$-- $12,476
4:34 PM $0.000093
+0.00%
$-- $12,451
4:29 PM $0.0000928
+0.00%
$-- $12,459
4:28 PM $0.0000929
+0.00%
$-- $12,453
4:25 PM $0.0000928
+0.00%
$-- $11,554
4:22 PM $0.0000887
+0.00%
$-- $11,548
4:21 PM $0.0000886
+0.01%
$-- $11,545
4:20 PM $0.0000886
+0.00%
$-- $11,534
4:14 PM $0.0000886
+0.00%
$-- $11,534
4:11 PM $0.0000886
+0.00%
$-- $11,525
4:10 PM $0.0000885
+0.00%
$-- $11,500
4:04 PM $0.0000883
+0.00%
$-- $11,673
4:03 PM $0.0000888
+0.00%
$-- $11,675
4:01 PM $0.0000888
+0.00%
$-- $11,644
3:54 PM $0.0000886
+0.00%
$-- $11,624
3:36 PM $0.0000885
+0.00%
$-- $11,716
3:33 PM $0.0000885
+0.00%
$-- $11,727
3:28 PM $0.0000886
+0.00%
$-- $11,722
2:55 PM $0.0000888
+0.00%
$-- $12,271
2:45 PM $0.0000961
+0.00%
$-- $12,845
2:44 PM $0.0000958
+0.00%
$-- $12,799
2:39 PM $0.0000943
+0.06%
$-- $13,006
2:35 PM $0.0000943
+0.00%
$-- $13,409
1:44 PM $0.000102
+0.00%
$-- $13,575
1:36 PM $0.000101
+0.00%
$-- $14,116