Astroon Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00446
-3.88%
$4.46 million $808,820
Aug 9, 2024 $0.00464
-0.94%
$4.64 million $670,284
Aug 8, 2024 $0.0047
-3.97%
$4.7 million $184,095
Aug 7, 2024 $0.00489
+10.99%
$4.89 million $785,641
Aug 6, 2024 $0.00441
+0.99%
$4.41 million $153,166
Aug 5, 2024 $0.00436
-3.37%
$4.36 million $162,968
Aug 4, 2024 $0.00451
-0.75%
$4.51 million $317,927
Aug 3, 2024 $0.00455
+0.42%
$4.55 million $203,424
Aug 2, 2024 $0.00454
+1.98%
$4.54 million $250,698
Aug 1, 2024 $0.00454
-5.12%
$-- $493,971
Jul 31, 2024 $0.00479
+0.93%
$4.79 million $511,098
Jul 30, 2024 $0.00474
+20.92%
$4.74 million $516,806
Jul 29, 2024 $0.00392
-1.83%
$3.92 million $409,597
Jul 28, 2024 $0.004
+0.33%
$4 million $447,045
Jul 27, 2024 $0.00398
-3.04%
$3.98 million $459,283
Jul 26, 2024 $0.00411
-3.30%
$4.11 million $465,197
Jul 25, 2024 $0.00424
+1.85%
$4.24 million $488,844
Jul 24, 2024 $0.00417
-7.13%
$4.17 million $267,883
Jul 23, 2024 $0.00446
+0.02%
$4.46 million $356,450
Jul 22, 2024 $0.00447
+0.18%
$4.47 million $1.11 million
Download