Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00562
-5.79%
$5.62 million $47,224
Sep 28, 2024 $0.00595
-3.44%
$5.95 million $131,162
Sep 27, 2024 $0.00616
+14.87%
$6.16 million $74,196
Sep 26, 2024 $0.00536
+2.45%
$5.36 million $74,660
Sep 25, 2024 $0.00523
-2.04%
$5.23 million $83,076
Sep 24, 2024 $0.00534
+1.10%
$5.34 million $71,918
Sep 23, 2024 $0.0053
+3.86%
$5.3 million $81,764
Sep 22, 2024 $0.0051
-5.82%
$5.1 million $69,913
Sep 21, 2024 $0.00543
+1.88%
$5.42 million $72,504
Sep 20, 2024 $0.00532
-2.88%
$5.32 million $64,526
Sep 19, 2024 $0.00546
+0.22%
$5.46 million $82,438
Sep 18, 2024 $0.00544
+2.29%
$5.44 million $76,283
Sep 17, 2024 $0.00532
+19.20%
$5.32 million $85,107
Sep 16, 2024 $0.00446
-3.44%
$4.46 million $76,758
Sep 15, 2024 $0.00462
+0.04%
$4.62 million $84,283
Sep 14, 2024 $0.00462
-0.58%
$4.62 million $92,426
Sep 13, 2024 $0.00465
+3.06%
$4.65 million $92,825
Sep 12, 2024 $0.00452
+1.92%
$4.52 million $75,741
Sep 11, 2024 $0.00441
+1.49%
$4.42 million $131,722
Sep 10, 2024 $0.00434
-0.98%
$4.34 million $89,549
Sep 9, 2024 $0.00433
+3.05%
$4.33 million $174,740
Sep 8, 2024 $0.0042
+2.29%
$4.2 million $54,649
Sep 7, 2024 $0.0041
+1.01%
$4.1 million $76,042
Sep 6, 2024 $0.00405
-5.92%
$4.05 million $24,825
Sep 5, 2024 $0.00432
-2.28%
$4.32 million $67,288
Sep 4, 2024 $0.00442
-0.09%
$4.42 million $156,243
Sep 3, 2024 $0.00442
-0.34%
$4.42 million $146,649
Sep 2, 2024 $0.00444
-0.02%
$4.44 million $131,561
Sep 1, 2024 $0.00444
+0.00%
$4.44 million $207,992
Aug 31, 2024 $0.00443
+0.07%
$4.43 million $142,324
Aug 30, 2024 $0.00443
-4.05%
$4.43 million $206,967
Aug 29, 2024 $0.00462
-0.34%
$4.62 million $182,930
Aug 28, 2024 $0.00464
-0.64%
$4.64 million $140,752
Aug 27, 2024 $0.00467
+6.04%
$4.67 million $139,482
Aug 26, 2024 $0.0044
-0.90%
$4.4 million $36,615
Aug 25, 2024 $0.00444
-1.66%
$4.44 million $251,902
Aug 24, 2024 $0.00452
-3.63%
$4.52 million $1,927
Aug 23, 2024 $0.00469
-10.52%
$4.69 million $438,239
Aug 22, 2024 $0.00524
-17.90%
$5.24 million $252,718
Aug 21, 2024 $0.00647
+6.71%
$6.47 million $199,021
Aug 20, 2024 $0.00607
+14.30%
$6.07 million $327,199
Aug 19, 2024 $0.0053
+30.56%
$5.3 million $242,229
Aug 18, 2024 $0.00406
-10.39%
$4.06 million $93,717
Aug 17, 2024 $0.00454
+4.25%
$4.54 million $93,621
Aug 16, 2024 $0.00435
-1.16%
$4.35 million $69,760
Aug 15, 2024 $0.0044
-2.48%
$4.4 million $92,726
Aug 14, 2024 $0.00445
-2.39%
$4.46 million $103,748
Aug 13, 2024 $0.00456
-0.95%
$4.57 million $101,949
Aug 12, 2024 $0.00461
-2.14%
$4.61 million $70,030
Aug 11, 2024 $0.00444
-6.48%
$4.44 million $129,699