Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00489
+10.99%
$ 4.89 million $ 785,641
Aug 6, 2024 $ 0.00441
+0.99%
$ 4.41 million $ 153,166
Aug 5, 2024 $ 0.00436
-3.37%
$ 4.36 million $ 162,968
Aug 4, 2024 $ 0.00451
-0.75%
$ 4.51 million $ 317,927
Aug 3, 2024 $ 0.00455
+0.42%
$ 4.55 million $ 203,424
Aug 2, 2024 $ 0.00454
+1.98%
$ 4.54 million $ 250,698
Aug 1, 2024 $ 0.00454
-5.12%
$ -- $ 493,971
Jul 31, 2024 $ 0.00479
+0.93%
$ 4.79 million $ 511,098
Jul 30, 2024 $ 0.00474
+20.92%
$ 4.74 million $ 516,806
Jul 29, 2024 $ 0.00392
-1.83%
$ 3.92 million $ 409,597
Jul 28, 2024 $ 0.004
+0.33%
$ 4 million $ 447,045
Jul 27, 2024 $ 0.00398
-3.04%
$ 3.98 million $ 459,283
Jul 26, 2024 $ 0.00411
-3.30%
$ 4.11 million $ 465,197
Jul 25, 2024 $ 0.00424
+1.85%
$ 4.24 million $ 488,844
Jul 24, 2024 $ 0.00417
-7.13%
$ 4.17 million $ 267,883
Jul 23, 2024 $ 0.00446
+0.02%
$ 4.46 million $ 356,450
Jul 22, 2024 $ 0.00447
+0.18%
$ 4.47 million $ 1.11 million
Download