Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00276
+0.00%
$2.76 million $68,388
May 26, 2026 $0.00276
-0.11%
$2.76 million $85,442
May 25, 2026 $0.00276
+0.00%
$2.76 million $107,882
May 24, 2026 $0.00276
+0.04%
$2.76 million $115,754
May 23, 2026 $0.00276
-8.09%
$2.76 million $160,467
May 22, 2026 $0.003
+0.07%
$3 million $89,013
May 21, 2026 $0.003
+0.07%
$3 million $62,802
May 20, 2026 $0.003
-0.20%
$3 million $126,428
May 19, 2026 $0.003
+0.07%
$3 million $154,734
May 18, 2026 $0.003
+0.00%
$3 million $154,304
May 17, 2026 $0.003
+0.00%
$3 million $155,739
May 16, 2026 $0.003
+0.03%
$3 million $156,669
May 15, 2026 $0.003
+0.03%
$3 million $157,667
May 14, 2026 $0.003
+0.03%
$3 million $157,246
May 13, 2026 $0.003
+0.27%
$3 million $82,472
May 12, 2026 $0.003
-0.23%
$3 million $127,221
May 11, 2026 $0.003
+0.13%
$3 million $148,508
May 10, 2026 $0.003
-0.17%
$3 million $147,507
May 9, 2026 $0.003
+0.03%
$3 million $154,113
May 8, 2026 $0.003
+0.07%
$3 million $114,671
May 7, 2026 $0.003
-0.03%
$3 million $149,900
May 6, 2026 $0.003
+0.00%
$3 million $158,024
May 5, 2026 $0.003
+0.03%
$3 million $164,515
May 4, 2026 $0.003
+0.00%
$3 million $148,690
May 3, 2026 $0.003
+0.00%
$3 million $151,299
May 2, 2026 $0.003
+0.00%
$3 million $157,578
May 1, 2026 $0.003
+0.00%
$3 million $146,986
Apr 30, 2026 $0.003
-0.20%
$3 million $150,183
Apr 29, 2026 $0.00301
+0.00%
$3.01 million $159,533
Apr 28, 2026 $0.00301
-0.20%
$3.01 million $163,075
Apr 27, 2026 $0.00301
-0.03%
$3.02 million $207,048
Apr 26, 2026 $0.00301
-0.03%
$3.02 million $124,268
Apr 25, 2026 $0.00302
-0.13%
$3.02 million $118,954
Apr 24, 2026 $0.00302
+0.03%
$3.02 million $146,975
Apr 23, 2026 $0.00302
+0.00%
$3.02 million $109,621
Apr 22, 2026 $0.00302
-0.03%
$3.02 million $139,634
Apr 21, 2026 $0.00302
+0.00%
$3.02 million $139,887
Apr 20, 2026 $0.00302
+0.03%
$3.02 million $133,583
Apr 19, 2026 $0.00302
+0.03%
$3.02 million $147,291
Apr 18, 2026 $0.00302
-0.03%
$3.02 million $155,099
Apr 17, 2026 $0.00302
+0.03%
$3.02 million $159,676
Apr 16, 2026 $0.00302
-0.03%
$3.02 million $162,761
Apr 15, 2026 $0.00302
-0.03%
$3.02 million $159,840
Apr 14, 2026 $0.00302
-0.07%
$3.02 million $154,836
Apr 13, 2026 $0.00302
-0.03%
$3.02 million $166,488
Apr 12, 2026 $0.00302
-0.30%
$3.02 million $136,339
Apr 11, 2026 $0.00303
+0.00%
$3.03 million $120,789
Apr 10, 2026 $0.00303
+0.07%
$3.03 million $153,580
Apr 9, 2026 $0.00302
-0.26%
$3.02 million $160,661
Apr 8, 2026 $0.00303
+0.10%
$3.03 million $164,195