RevolutionVR Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0131
+1.29%
$ -- $ 175,541
Jun 6, 2019 $ 0.013
-3.80%
$ -- $ 119,922
Jun 5, 2019 $ 0.0135
+9.85%
$ -- $ 228,118
Jun 4, 2019 $ 0.0122
-4.99%
$ -- $ 145,206
Jun 3, 2019 $ 0.0128
+1.31%
$ -- $ 356,941
Jun 2, 2019 $ 0.0128
+13.31%
$ -- $ 284,039
Jun 1, 2019 $ 0.0113
+8.92%
$ -- $ 94,694
May 31, 2019 $ 0.0104
+7.57%
$ -- $ 160,239
May 30, 2019 $ 0.00965
-4.14%
$ -- $ 27,343
May 29, 2019 $ 0.0101
-1.89%
$ -- $ 18,960
May 28, 2019 $ 0.0103
+1.06%
$ -- $ 90,669
May 27, 2019 $ 0.0102
+0.38%
$ -- $ 110,735
May 26, 2019 $ 0.0101
-0.50%
$ -- $ 78,569
May 25, 2019 $ 0.0102
-2.43%
$ -- $ 30,809
May 24, 2019 $ 0.0104
+5.44%
$ -- $ 96,797
May 23, 2019 $ 0.00985
-1.93%
$ -- $ 35,351
May 22, 2019 $ 0.01
-8.05%
$ -- $ 27,631
May 21, 2019 $ 0.0109
+7.15%
$ -- $ 50,408
May 20, 2019 $ 0.0102
-5.47%
$ -- $ 24,651
May 19, 2019 $ 0.0109
+2.58%
$ -- $ 76,417
May 18, 2019 $ 0.0106
+7.03%
$ -- $ 76,888
May 17, 2019 $ 0.0099
-7.62%
$ -- $ 36,710
May 16, 2019 $ 0.0107
-3.73%
$ -- $ 71,899
May 15, 2019 $ 0.0109
+8.15%
$ -- $ 37,065
May 14, 2019 $ 0.0101
+0.66%
$ -- $ 41,937
May 13, 2019 $ 0.01
+18.98%
$ -- $ 180,742
May 12, 2019 $ 0.00855
-6.54%
$ -- $ 21,550
May 11, 2019 $ 0.00915
+3.66%
$ -- $ 23,185
May 10, 2019 $ 0.00882
-6.74%
$ -- $ 59,323
May 9, 2019 $ 0.00946
-0.75%
$ -- $ 10,893
May 8, 2019 $ 0.00953
-0.71%
$ -- $ 11,069
May 7, 2019 $ 0.00957
-5.36%
$ -- $ 14,026
May 6, 2019 $ 0.0101
-0.98%
$ -- $ 4,904
May 5, 2019 $ 0.0102
+1.31%
$ -- $ 5,475
May 4, 2019 $ 0.0101
-0.23%
$ -- $ 13,493
May 3, 2019 $ 0.0103
-3.02%
$ -- $ 77,200
May 2, 2019 $ 0.0106
-1.70%
$ -- $ 14,990
May 1, 2019 $ 0.0108
+1.02%
$ -- $ 7,913
Apr 30, 2019 $ 0.0107
+0.79%
$ -- $ 18,258
Apr 29, 2019 $ 0.0106
+1.55%
$ -- $ 11,701
Apr 28, 2019 $ 0.0104
-4.68%
$ -- $ 14,260
Apr 27, 2019 $ 0.0109
+2.68%
$ -- $ 11,693
Apr 26, 2019 $ 0.0106
-3.11%
$ -- $ 53,418
Apr 25, 2019 $ 0.011
-10.70%
$ -- $ 100,443
Apr 24, 2019 $ 0.0123
-18.13%
$ -- $ 203,703
Apr 23, 2019 $ 0.0149
+19.06%
$ -- $ 337,769
Apr 22, 2019 $ 0.0125
+13.56%
$ -- $ 200,279
Apr 21, 2019 $ 0.011
-5.05%
$ -- $ 52,973
Apr 20, 2019 $ 0.0116
-0.38%
$ -- $ 8,384
Apr 19, 2019 $ 0.0117
+1.59%
$ -- $ 30,899