Coinranking
RevolutionVR Historical Data
RVR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2019 | $0.0131 | +1.29% | ||
| Jun 6, 2019 | $0.013 | -3.80% | ||
| Jun 5, 2019 | $0.0135 | +9.85% | ||
| Jun 4, 2019 | $0.0122 | -4.99% | ||
| Jun 3, 2019 | $0.0128 | +1.31% | ||
| Jun 2, 2019 | $0.0128 | +13.31% | ||
| Jun 1, 2019 | $0.0113 | +8.92% | ||
| May 31, 2019 | $0.0104 | +7.57% | ||
| May 30, 2019 | $0.00965 | -4.14% | ||
| May 29, 2019 | $0.0101 | -1.89% | ||
| May 28, 2019 | $0.0103 | +1.06% | ||
| May 27, 2019 | $0.0102 | +0.38% | ||
| May 26, 2019 | $0.0101 | -0.50% | ||
| May 25, 2019 | $0.0102 | -2.43% | ||
| May 24, 2019 | $0.0104 | +5.44% | ||
| May 23, 2019 | $0.00985 | -1.93% | ||
| May 22, 2019 | $0.01 | -8.05% | ||
| May 21, 2019 | $0.0109 | +7.15% | ||
| May 20, 2019 | $0.0102 | -5.47% | ||
| May 19, 2019 | $0.0109 | +2.58% | ||
| May 18, 2019 | $0.0106 | +7.03% | ||
| May 17, 2019 | $0.0099 | -7.62% | ||
| May 16, 2019 | $0.0107 | -3.73% | ||
| May 15, 2019 | $0.0109 | +8.15% | ||
| May 14, 2019 | $0.0101 | +0.66% | ||
| May 13, 2019 | $0.01 | +18.98% | ||
| May 12, 2019 | $0.00855 | -6.54% | ||
| May 11, 2019 | $0.00915 | +3.66% | ||
| May 10, 2019 | $0.00882 | -6.74% | ||
| May 9, 2019 | $0.00946 | -0.75% | ||
| May 8, 2019 | $0.00953 | -0.71% | ||
| May 7, 2019 | $0.00957 | -5.36% | ||
| May 6, 2019 | $0.0101 | -0.98% | ||
| May 5, 2019 | $0.0102 | +1.31% | ||
| May 4, 2019 | $0.0101 | -0.23% | ||
| May 3, 2019 | $0.0103 | -3.02% | ||
| May 2, 2019 | $0.0106 | -1.70% | ||
| May 1, 2019 | $0.0108 | +1.02% | ||
| Apr 30, 2019 | $0.0107 | +0.79% | ||
| Apr 29, 2019 | $0.0106 | +1.55% | ||
| Apr 28, 2019 | $0.0104 | -4.68% | ||
| Apr 27, 2019 | $0.0109 | +2.68% | ||
| Apr 26, 2019 | $0.0106 | -3.11% | ||
| Apr 25, 2019 | $0.011 | -10.70% | ||
| Apr 24, 2019 | $0.0123 | -18.13% | ||
| Apr 23, 2019 | $0.0149 | +19.06% | ||
| Apr 22, 2019 | $0.0125 | +13.56% | ||
| Apr 21, 2019 | $0.011 | -5.05% | ||
| Apr 20, 2019 | $0.0116 | -0.38% | ||
| Apr 19, 2019 | $0.0117 | +1.59% | ||