Coinranking
RevolutionVR Historical Data
RVR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2019 | $0.0115 | +1.31% | ||
| Apr 17, 2019 | $0.0112 | -3.00% | ||
| Apr 16, 2019 | $0.0116 | -0.44% | ||
| Apr 15, 2019 | $0.0116 | -4.65% | ||
| Apr 14, 2019 | $0.0122 | +4.30% | ||
| Apr 13, 2019 | $0.0117 | +0.39% | ||
| Apr 12, 2019 | $0.0116 | +0.04% | ||
| Apr 11, 2019 | $0.0116 | -10.01% | ||
| Apr 10, 2019 | $0.0129 | +3.33% | ||
| Apr 9, 2019 | $0.0125 | -6.34% | ||
| Apr 8, 2019 | $0.0133 | -4.56% | ||
| Apr 7, 2019 | $0.014 | +7.34% | ||
| Apr 6, 2019 | $0.013 | +0.36% | ||
| Apr 5, 2019 | $0.0128 | +8.28% | ||
| Apr 4, 2019 | $0.0118 | +0.24% | ||
| Apr 3, 2019 | $0.0118 | -8.23% | ||
| Apr 2, 2019 | $0.0131 | +2.80% | ||
| Apr 1, 2019 | $0.0126 | +0.34% | ||
| Mar 31, 2019 | $0.0126 | -5.92% | ||
| Mar 30, 2019 | $0.0134 | -3.25% | ||
| Mar 29, 2019 | $0.0137 | +6.56% | ||
| Mar 28, 2019 | $0.0128 | +7.62% | ||
| Mar 27, 2019 | $0.0119 | +4.58% | ||
| Mar 26, 2019 | $0.0113 | +0.75% | ||
| Mar 25, 2019 | $0.0112 | -0.65% | ||
| Mar 24, 2019 | $0.0113 | +0.13% | ||
| Mar 23, 2019 | $0.0113 | +0.83% | ||
| Mar 22, 2019 | $0.0112 | +1.83% | ||
| Mar 21, 2019 | $0.011 | -4.44% | ||
| Mar 20, 2019 | $0.0114 | +1.80% | ||
| Mar 19, 2019 | $0.0111 | -1.25% | ||
| Mar 18, 2019 | $0.0113 | -2.21% | ||
| Mar 17, 2019 | $0.0115 | -0.52% | ||
| Mar 16, 2019 | $0.0116 | +1.50% | ||
| Mar 15, 2019 | $0.0114 | +1.16% | ||
| Mar 14, 2019 | $0.0113 | -2.14% | ||
| Mar 13, 2019 | $0.0115 | -3.03% | ||
| Mar 12, 2019 | $0.0119 | +1.90% | ||
| Mar 11, 2019 | $0.0117 | +0.94% | ||
| Mar 10, 2019 | $0.0116 | -2.60% | ||
| Mar 9, 2019 | $0.0119 | -7.69% | ||
| Mar 8, 2019 | $0.0129 | +5.91% | ||
| Mar 7, 2019 | $0.0122 | -5.76% | ||
| Mar 6, 2019 | $0.0129 | +6.77% | ||
| Mar 5, 2019 | $0.0121 | +9.90% | ||
| Mar 4, 2019 | $0.011 | -3.27% | ||
| Mar 3, 2019 | $0.0114 | -0.76% | ||
| Mar 2, 2019 | $0.0115 | +3.71% | ||
| Mar 1, 2019 | $0.011 | -1.94% | ||
| Feb 28, 2019 | $0.0113 | -5.03% | ||