Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00024
+1.31%
$218,979 $5,502
Aug 31, 6 AM $0.000237
-0.40%
$216,041 $5,543
Aug 31, 5 AM $0.000236
-0.54%
$214,947 $5,539
Aug 31, 4 AM $0.000235
-1.03%
$213,809 $5,592
Aug 31, 3 AM $0.000237
-0.41%
$215,504 $5,684
Aug 31, 2 AM $0.000235
-1.55%
$214,285 $5,790
Aug 31, 1 AM $0.000238
-0.52%
$216,928 $5,907
Aug 31, 12 AM $0.000241
+0.15%
$219,044 $6,167
Aug 30, 11 PM $0.00024
-0.75%
$218,250 $6,356
Aug 30, 10 PM $0.000244
+0.18%
$222,346 $6,722
Aug 30, 9 PM $0.000246
-0.53%
$223,296 $7,044
Aug 30, 8 PM $0.000247
-0.44%
$224,505 $7,402
Aug 30, 7 PM $0.000248
-0.98%
$225,604 $7,682
Aug 30, 6 PM $0.000249
+0.08%
$226,761 $11,085
Aug 30, 5 PM $0.000249
-0.49%
$226,436 $13,670
Aug 30, 4 PM $0.000249
-0.53%
$226,423 $17,682
Aug 30, 3 PM $0.00025
-0.24%
$227,741 $20,815
Aug 30, 2 PM $0.000252
-0.74%
$229,014 $21,356
Aug 30, 1 PM $0.000253
+0.95%
$230,474 $21,976
Aug 30, 12 PM $0.00025
+0.03%
$227,448 $25,518
Aug 30, 11 AM $0.00025
-0.39%
$226,910 $26,208
Aug 30, 10 AM $0.000251
+0.26%
$228,171 $26,389
Aug 30, 9 AM $0.000251
-0.23%
$228,062 $26,422
Aug 30, 8 AM $0.000251
-0.60%
$228,567 $26,508
Aug 30, 7 AM $0.000251
+0.52%
$228,379 $26,548
Aug 30, 6 AM $0.000249
+0.29%
$226,454 $26,455
Aug 30, 5 AM $0.000248
-1.98%
$225,063 $26,350
Aug 30, 4 AM $0.000251
-0.33%
$228,591 $26,749
Aug 30, 3 AM $0.000252
-0.69%
$229,105 $27,069
Aug 30, 2 AM $0.000254
-1.04%
$231,121 $27,265
Aug 30, 1 AM $0.000255
+0.31%
$232,321 $27,328
Aug 30, 12 AM $0.000255
+5.54%
$231,628 $27,156
Aug 29, 11 PM $0.000242
+7.33%
$220,462 $26,718
Aug 29, 10 PM $0.000226
+6.25%
$205,400 $26,439
Aug 29, 9 PM $0.000213
+8.42%
$193,308 $25,780
Aug 29, 8 PM $0.000196
+11.74%
$178,284 $23,882
Aug 29, 7 PM $0.000173
-2.41%
$157,209 $20,859
Aug 29, 6 PM $0.000175
-4.90%
$159,412 $19,386
Aug 29, 5 PM $0.000185
-5.95%
$168,168 $17,933
Aug 29, 4 PM $0.000197
-7.67%
$178,958 $16,570
Aug 29, 3 PM $0.000213
-4.70%
$193,830 $15,106
Aug 29, 2 PM $0.000224
+3.89%
$203,387 $14,872
Aug 29, 1 PM $0.000218
-11.69%
$198,367 $14,023
Aug 29, 12 PM $0.000248
+12.16%
$225,122 $12,926
Aug 29, 11 AM $0.000221
+0.19%
$201,375 $11,019
Aug 29, 10 AM $0.000221
+0.34%
$201,259 $11,038
Aug 29, 9 AM $0.000221
+0.11%
$201,260 $11,038
Aug 29, 8 AM $0.000221
+0.57%
$201,128 $11,033
Aug 29, 7 AM $0.000221
+1.73%
$200,562 $10,964
Aug 29, 6 AM $0.000217
-0.19%
$197,363 $10,790