Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYTAN Historical Data

TYTAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.0000392
+0.63%
$34,380 $8,177
Jul 11, 8 PM $0.0000391
+0.25%
$34,271 $8,295
Jul 11, 7 PM $0.000039
+3.83%
$34,179 $8,170
Jul 11, 6 PM $0.0000368
+6.77%
$32,230 $7,440
Jul 11, 5 PM $0.0000341
+2.46%
$29,841 $7,141
Jul 11, 4 PM $0.0000331
+6.36%
$28,997 $6,844
Jul 11, 3 PM $0.0000304
+9.39%
$26,667 $6,239
Jul 11, 2 PM $0.0000277
-0.24%
$24,281 $5,824
Jul 11, 1 PM $0.0000279
-0.47%
$24,405 $5,824
Jul 11, 12 PM $0.000028
-0.14%
$24,578 $5,818
Jul 11, 11 AM $0.0000281
-0.04%
$24,659 $5,807
Jul 11, 10 AM $0.0000282
+0.16%
$24,739 $5,796
Jul 11, 9 AM $0.0000283
+0.32%
$24,769 $5,773
Jul 11, 8 AM $0.0000283
-0.01%
$24,813 $5,768
Jul 11, 7 AM $0.0000284
-0.19%
$24,849 $5,746
Jul 11, 6 AM $0.0000285
-0.47%
$24,956 $5,740
Jul 11, 5 AM $0.0000287
-4.98%
$25,119 $5,730
Jul 11, 4 AM $0.0000302
-5.88%
$26,471 $5,839
Jul 11, 3 AM $0.0000322
-2.11%
$28,173 $5,988
Jul 11, 2 AM $0.0000329
-5.35%
$28,826 $5,867
Jul 11, 1 AM $0.0000349
-17.57%
$30,542 $5,974
Jul 11, 12 AM $0.0000424
-29.95%
$37,171 $5,741
Jul 10, 11 PM $0.0000596
-13.91%
$52,201 $2,738
Jul 10, 10 PM $0.0000693
-0.32%
$60,760 $1,862
Jul 10, 9 PM $0.0000703
-7.30%
$61,570 $1,796
Jul 10, 8 PM $0.0000756
+0.09%
$66,280 $1,536
Jul 10, 7 PM $0.0000757
+0.00%
$66,321 $1,534
Jul 10, 6 PM $0.0000761
-18.64%
$66,681 $1,373
Jul 10, 3 PM $0.0000956
-8.11%
$83,788 $501
Jul 9, 4 PM $0.000103
+0.00%
$89,856 $34
Jul 9, 3 PM $0.000103
+0.00%
$90,028 $18
Jul 9, 5 AM $0.000103
+0.00%
$89,928 $3
Jul 8, 9 PM $0.000101
+0.00%
$88,435 $2
Jul 8, 7 PM $0.000101
+0.00%
$88,449 $1
Jul 7, 3 PM $0.000101
+0.00%
$88,395 $1
Jul 4, 9 PM $0.0000999
+0.00%
$87,580 $2
Jun 29, 12 AM $0.0000824
+0.00%
$71,377 $2
Jun 22, 1 PM $0.0000797
+0.00%
$69,014 $44
Jun 20, 7 AM $0.0000772
+0.08%
$66,876 $21
Jun 20, 6 AM $0.000077
+0.00%
$66,712 $7
Jun 17, 12 AM $0.0000755
+1.72%
$65,402 $745
Jun 14, 1 AM $0.0000673
+0.05%
$58,276 $73
Jun 12, 5 PM $0.0000674
+0.00%
$58,374 $140
Jun 12, 4 PM $0.0000672
-0.56%
$58,215 $103
Jun 11, 11 PM $0.000068
+1.67%
$58,868 $74
Jun 9, 8 AM $0.0000671
+0.00%
$58,122 $1
Jun 5, 5 PM $0.0000653
+0.22%
$56,527 $3
Jun 2, 1 AM $0.0000784
+1.17%
$67,865 $423
Jun 1, 11 PM $0.0000769
+0.51%
$66,547 $334
Jun 1, 9 PM $0.0000809
+0.00%
$70,016 $2