Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.000124
+0.00%
$110,942 $162,427
Apr 30, 4 PM $0.000124
+0.01%
$110,947 $164,628
Apr 30, 3 PM $0.000124
+0.00%
$110,933 $162,910
Apr 30, 2 PM $0.000124
+0.00%
$110,930 $164,702
Apr 30, 1 PM $0.000124
+0.00%
$110,943 $166,888
Apr 30, 12 PM $0.000124
+0.00%
$110,939 $166,682
Apr 30, 11 AM $0.000124
-0.01%
$110,934 $166,622
Apr 30, 10 AM $0.000124
+0.00%
$110,944 $168,288
Apr 30, 9 AM $0.000124
-0.02%
$110,933 $168,184
Apr 30, 8 AM $0.000124
-0.01%
$110,938 $166,510
Apr 30, 7 AM $0.000124
+0.00%
$110,950 $164,892
Apr 30, 6 AM $0.000124
+0.01%
$110,945 $166,916
Apr 30, 5 AM $0.000124
-0.02%
$110,930 $166,973
Apr 30, 4 AM $0.000124
+0.01%
$110,952 $166,977
Apr 30, 3 AM $0.000124
-0.01%
$110,939 $166,912
Apr 30, 2 AM $0.000124
+0.01%
$110,953 $168,798
Apr 30, 1 AM $0.000124
+0.00%
$110,944 $168,954
Apr 30, 12 AM $0.000124
-0.02%
$110,934 $168,608
Apr 29, 11 PM $0.000124
+0.01%
$110,953 $166,894
Apr 29, 10 PM $0.000124
+0.01%
$110,950 $169,081
Apr 29, 9 PM $0.000124
+0.00%
$110,934 $168,992
Apr 29, 8 PM $0.000124
-0.01%
$110,935 $169,899
Apr 29, 7 PM $0.000124
-0.02%
$110,935 $171,248
Apr 29, 6 PM $0.000124
+0.02%
$110,953 $167,512
Apr 29, 5 PM $0.000124
+0.00%
$110,936 $169,398
Apr 29, 4 PM $0.000124
+0.01%
$110,945 $167,394
Apr 29, 3 PM $0.000124
+0.00%
$110,937 $168,978
Apr 29, 2 PM $0.000124
+0.01%
$110,942 $167,037
Apr 29, 1 PM $0.000124
+0.00%
$110,931 $166,626
Apr 29, 12 PM $0.000124
-0.01%
$110,936 $168,340
Apr 29, 11 AM $0.000124
+0.00%
$110,944 $168,142
Apr 29, 10 AM $0.000124
-0.01%
$110,942 $168,151
Apr 29, 9 AM $0.000124
+0.01%
$110,953 $166,048
Apr 29, 8 AM $0.000124
+0.00%
$110,939 $167,649
Apr 29, 7 AM $0.000124
+0.00%
$110,938 $167,597
Apr 29, 6 AM $0.000124
+0.00%
$110,938 $167,797
Apr 29, 5 AM $0.000124
+0.00%
$110,943 $167,239
Apr 29, 4 AM $0.000124
+0.00%
$110,947 $166,918
Apr 29, 3 AM $0.000124
+0.00%
$110,943 $167,679
Apr 29, 2 AM $0.000124
+0.00%
$110,938 $166,754
Apr 29, 1 AM $0.000124
+0.00%
$110,942 $166,394
Apr 29, 12 AM $0.000124
+0.01%
$110,951 $168,238
Apr 28, 11 PM $0.000124
+0.01%
$110,953 $168,108
Apr 28, 10 PM $0.000124
-0.01%
$110,937 $166,090
Apr 28, 9 PM $0.000124
-0.02%
$110,931 $167,730
Apr 28, 8 PM $0.000124
-0.01%
$110,940 $165,749
Apr 28, 7 PM $0.000124
+0.01%
$110,950 $165,863
Apr 28, 6 PM $0.000124
+0.01%
$110,937 $165,710
Apr 28, 5 PM $0.000124
+0.00%
$110,930 $165,951
Apr 28, 4 PM $0.000124
-0.01%
$110,930 $165,837