Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.000124
+0.01%
$110,944 $154,883
Apr 22, 11 AM $0.000124
+0.00%
$110,933 $155,000
Apr 22, 10 AM $0.000124
-0.01%
$110,933 $154,814
Apr 22, 9 AM $0.000124
+0.00%
$110,944 $154,848
Apr 22, 8 AM $0.000124
+0.00%
$110,947 $156,760
Apr 22, 7 AM $0.000124
+0.00%
$110,942 $156,956
Apr 22, 6 AM $0.000124
+0.00%
$110,939 $155,426
Apr 22, 5 AM $0.000124
+0.00%
$110,942 $157,150
Apr 22, 4 AM $0.000124
+0.01%
$110,946 $157,321
Apr 22, 3 AM $0.000124
+0.00%
$110,939 $159,063
Apr 22, 2 AM $0.000124
+0.00%
$110,942 $159,155
Apr 22, 1 AM $0.000124
+0.01%
$110,943 $157,432
Apr 22, 12 AM $0.000124
-0.01%
$110,931 $155,718
Apr 21, 11 PM $0.000124
+0.00%
$110,942 $156,697
Apr 21, 10 PM $0.000124
+0.00%
$110,940 $157,514
Apr 21, 9 PM $0.000124
+0.01%
$110,940 $157,822
Apr 21, 8 PM $0.000124
-0.02%
$110,934 $159,863
Apr 21, 7 PM $0.000124
-0.01%
$110,930 $160,071
Apr 21, 6 PM $0.000124
+0.01%
$110,947 $158,233
Apr 21, 5 PM $0.000124
+0.00%
$110,937 $156,321
Apr 21, 4 PM $0.000124
+0.00%
$110,940 $154,311
Apr 21, 3 PM $0.000124
+0.00%
$110,940 $152,421
Apr 21, 2 PM $0.000124
+0.02%
$110,954 $152,429
Apr 21, 1 PM $0.000124
-0.02%
$110,932 $150,598
Apr 21, 12 PM $0.000124
+0.00%
$110,950 $150,789
Apr 21, 11 AM $0.000124
+0.01%
$110,947 $148,919
Apr 21, 10 AM $0.000124
+0.01%
$110,940 $148,946
Apr 21, 9 AM $0.000124
+0.00%
$110,930 $149,010
Apr 21, 8 AM $0.000124
-0.01%
$110,935 $148,883
Apr 21, 7 AM $0.000124
+0.00%
$110,946 $148,565
Apr 21, 6 AM $0.000124
+0.01%
$110,948 $148,813
Apr 21, 5 AM $0.000124
-0.01%
$110,935 $148,717
Apr 21, 4 AM $0.000124
+0.00%
$110,950 $148,618
Apr 21, 3 AM $0.000124
-0.01%
$110,933 $147,638
Apr 21, 2 AM $0.000124
+0.00%
$110,942 $146,674
Apr 21, 1 AM $0.000124
+0.00%
$110,935 $146,465
Apr 21, 12 AM $0.000124
-0.02%
$110,936 $146,228
Apr 20, 11 PM $0.000124
+0.02%
$110,949 $147,991
Apr 20, 10 PM $0.000124
+0.00%
$110,929 $148,294
Apr 20, 9 PM $0.000124
-0.01%
$110,934 $146,128
Apr 20, 8 PM $0.000124
+0.00%
$110,946 $144,093
Apr 20, 7 PM $0.000124
+0.01%
$110,940 $142,150
Apr 20, 6 PM $0.000124
-0.02%
$110,929 $145,530
Apr 20, 5 PM $0.000124
+0.01%
$110,952 $145,612
Apr 20, 4 PM $0.000124
-0.01%
$110,938 $147,711
Apr 20, 3 PM $0.000124
+0.01%
$110,944 $147,707
Apr 20, 2 PM $0.000124
-0.01%
$110,938 $147,658
Apr 20, 1 PM $0.000124
+0.00%
$110,946 $149,295
Apr 20, 12 PM $0.000124
-0.01%
$110,940 $149,333
Apr 20, 11 AM $0.000124
+0.01%
$110,947 $150,983