Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.000124
+0.01%
$110,938 $168,036
Apr 18, 9 AM $0.000124
-0.01%
$110,934 $168,289
Apr 18, 8 AM $0.000124
+0.01%
$110,944 $168,034
Apr 18, 7 AM $0.000124
-0.01%
$110,938 $169,901
Apr 18, 6 AM $0.000124
+0.01%
$110,952 $167,679
Apr 18, 5 AM $0.000124
-0.01%
$110,939 $169,778
Apr 18, 4 AM $0.000124
+0.01%
$110,946 $169,618
Apr 18, 3 AM $0.000124
+0.00%
$110,934 $169,532
Apr 18, 2 AM $0.000124
-0.01%
$110,934 $171,836
Apr 18, 1 AM $0.000124
+0.01%
$110,948 $172,179
Apr 18, 12 AM $0.000124
-0.01%
$110,942 $170,105
Apr 17, 11 PM $0.000124
+0.00%
$110,953 $172,096
Apr 17, 10 PM $0.000124
-0.01%
$110,939 $172,218
Apr 17, 9 PM $0.000124
+0.00%
$110,952 $170,115
Apr 17, 8 PM $0.000124
+0.01%
$110,948 $172,007
Apr 17, 7 PM $0.000124
+0.00%
$110,933 $172,061
Apr 17, 6 PM $0.000124
+0.00%
$110,934 $173,678
Apr 17, 5 PM $0.000124
-0.01%
$110,939 $171,993
Apr 17, 4 PM $0.000124
+0.00%
$110,953 $172,067
Apr 17, 3 PM $0.000124
+0.00%
$110,950 $171,967
Apr 17, 2 PM $0.000124
+0.00%
$110,952 $172,199
Apr 17, 1 PM $0.000124
+0.02%
$110,949 $170,354
Apr 17, 12 PM $0.000124
-0.02%
$110,931 $166,408
Apr 17, 11 AM $0.000124
+0.02%
$110,951 $170,067
Apr 17, 10 AM $0.000124
+0.00%
$110,931 $168,374
Apr 17, 9 AM $0.000124
-0.01%
$110,936 $169,971
Apr 17, 8 AM $0.000124
+0.01%
$110,955 $168,260
Apr 17, 7 AM $0.000124
+0.00%
$110,939 $168,188
Apr 17, 6 AM $0.000124
+0.01%
$110,943 $168,215
Apr 17, 5 AM $0.000124
-0.01%
$110,930 $168,245
Apr 17, 4 AM $0.000124
-0.01%
$110,946 $166,363
Apr 17, 3 AM $0.000124
+0.01%
$110,955 $160,609
Apr 17, 2 AM $0.000124
+0.01%
$110,943 $152,911
Apr 17, 1 AM $0.000124
-0.02%
$110,931 $145,010
Apr 17, 12 AM $0.000124
-0.01%
$110,933 $139,414
Apr 16, 11 PM $0.000124
+0.00%
$110,944 $131,803
Apr 16, 10 PM $0.000124
+0.00%
$110,948 $126,112
Apr 16, 9 PM $0.000124
+0.01%
$110,943 $118,634
Apr 16, 8 PM $0.000124
+0.00%
$110,930 $111,076
Apr 16, 7 PM $0.000124
-0.01%
$110,933 $103,463
Apr 16, 6 PM $0.000124
+0.01%
$110,949 $94,124
Apr 16, 5 PM $0.000124
+0.00%
$110,936 $88,567
Apr 16, 4 PM $0.000124
+0.00%
$110,934 $81,012
Apr 16, 3 PM $0.000124
-0.01%
$110,930 $73,733
Apr 16, 2 PM $0.000124
+0.01%
$110,941 $70,663
Apr 16, 1 PM $0.000124
+0.02%
$110,955 $71,668
Apr 16, 12 PM $0.000124
-0.02%
$110,934 $71,575
Apr 16, 11 AM $0.000124
+0.01%
$110,951 $69,609
Apr 16, 10 AM $0.000124
+0.00%
$110,943 $71,526
Apr 16, 9 AM $0.000124
-0.01%
$110,938 $69,811