Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $276.56
-26.18%
$-- $261,306
Aug 2022 $372.28
-9.30%
$744.57 billion $6,834
Jul 2022 $410.44
+12.02%
$820.87 billion $9,471
Jun 2022 $373
-11.17%
$746 billion $29,125
May 2022 $419.9
+5.70%
$839.8 billion $39,733
Apr 2022 $397.25
-13.30%
$794.5 billion $69,368
Mar 2022 $458.16
-2.18%
$916.33 billion $360,424
Feb 2022 $468.09
-12.08%
$936.18 billion $100,838
Jan 2022 $532.63
-6.81%
$1.07 trillion $49,090
Dec 2021 $568.6
-15.59%
$1.14 trillion $923,488
Nov 2021 $673.58
+3.98%
$1.35 trillion $48,660
Oct 2021 $647.78
+12.50%
$1.3 trillion $88,630
Sep 2021 $575.8
-13.23%
$1.15 trillion $117,626
Aug 2021 $663.57
+6.92%
$1.33 trillion $36,826
Jul 2021 $622.91
+6.58%
$1.25 trillion $25,480
Jun 2021 $584.63
+18.32%
$12.6 million $51,421
May 2021 $494.34
-0.14%
$10.66 million $20,993
Apr 2021 $516.34
+8.56%
$11.13 million $49,903
Mar 2021 $465.3
+0.98%
$10.03 million $97,972
Feb 2021 $460.65
-4.35%
$9.93 million $194,688
Jan 2021 $449.35
-6.02%
$9.69 million $32,902
Dec 2020 $498.51
+2.70%
$10.75 million $148,523
Nov 2020 $469.38
+3.49%
$10.12 million $26,308
Oct 2020 $461.6
-6.12%
$9.95 million $25,014
Sep 2020 $491.66
-5.39%
$10.6 million $272,031
Aug 2020 $514.28
+14.91%
$11.09 million $21,876
Jul 2020 $430.24
-1.36%
$9.27 million $27,575
Jun 2020 $431.13
+11.56%
$9.29 million $77,888
May 2020 $383.64
+4.35%
$8.27 million $7,836
Download