Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $495.14
+0.99%
$10.67 million $495
Feb 10, 2021 $490.39
-0.92%
$10.57 million $490
Feb 9, 2021 $494.95
+0.07%
$10.67 million $26,232
Feb 8, 2021 $494.1
+0.40%
$10.65 million $5,929
Feb 7, 2021 $491.32
-0.16%
$10.59 million $9,826
Feb 6, 2021 $492.58
+0.09%
$10.62 million $9,852
Feb 5, 2021 $492.99
+1.34%
$10.63 million $9,860
Feb 4, 2021 $486.49
+0.92%
$10.49 million $10,703
Feb 3, 2021 $482.01
-0.57%
$10.39 million $1,928
Feb 2, 2021 $483.85
+0.47%
$10.43 million $36,289
Jan 29, 2021 $449.35
-3.71%
$9.69 million $449
Jan 28, 2021 $465.98
+1.30%
$10.04 million $466
Jan 27, 2021 $459.65
-3.37%
$9.91 million $3,677
Jan 26, 2021 $476.04
+1.14%
$10.26 million $2,380
Jan 24, 2021 $472.68
-0.03%
$10.19 million $4,727
Jan 23, 2021 $472.68
-0.09%
$10.19 million $4,727
Jan 22, 2021 $472.68
+0.12%
$10.19 million $4,727
Jan 21, 2021 $472.23
+0.59%
$10.18 million $1,888
Jan 20, 2021 $469.61
+2.97%
$10.12 million $3,757
Jan 19, 2021 $456.25
+0.36%
$9.83 million $456
Jan 16, 2021 $457.56
-0.04%
$9.86 million $915
Jan 15, 2021 $457.72
-1.13%
$9.87 million $915
Jan 14, 2021 $462.63
-1.15%
$9.97 million $925
Jan 11, 2021 $485.25
+0.07%
$10.46 million $485
Jan 10, 2021 $484.96
+0.09%
$10.45 million $485
Jan 9, 2021 $484.62
+0.08%
$10.45 million $485
Jan 8, 2021 $484.3
+1.62%
$10.44 million $484
Jan 7, 2021 $476.6
-0.32%
$10.27 million $953
Dec 28, 2020 $498.51
-0.14%
$10.75 million $7,478
Dec 24, 2020 $504.94
+0.35%
$10.88 million $7,574
Dec 23, 2020 $502.11
-0.34%
$10.82 million $7,532
Dec 22, 2020 $503.87
+1.33%
$10.86 million $7,558
Dec 21, 2020 $497.4
-0.60%
$10.72 million $5,471
Dec 17, 2020 $494.57
+1.11%
$10.66 million $1,484
Dec 16, 2020 $489.23
+1.60%
$10.55 million $23,972
Dec 15, 2020 $474.1
-0.02%
$10.22 million $11,853
Dec 14, 2020 $474.34
+0.01%
$10.22 million $11,858
Dec 13, 2020 $474.16
-0.02%
$10.22 million $11,854
Dec 12, 2020 $474.41
+0.07%
$10.23 million $11,860
Dec 11, 2020 $474.9
-0.29%
$10.24 million $11,873
Dec 10, 2020 $476.22
-1.46%
$10.26 million $3,334
Dec 9, 2020 $483.42
-2.26%
$10.42 million $13,536
Dec 8, 2020 $494.61
+0.76%
$10.66 million $1,978
Dec 7, 2020 $490.8
+1.28%
$10.58 million $7,853
Dec 6, 2020 $484.6
-0.07%
$10.45 million $485
Dec 5, 2020 $485.21
-0.01%
$10.46 million $485
Dec 4, 2020 $485.33
-0.02%
$10.46 million $485
Nov 27, 2020 $469.38
-0.19%
$10.12 million $5,163
Nov 26, 2020 $470.23
+0.23%
$10.14 million $5,172
Nov 25, 2020 $469.27
+1.60%
$10.12 million $5,162