Coinranking
Adobe Systems Inc Historical Data
ADBE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $471.2 | -0.02% | ||
| Sep 12, 2020 | $471.3 | +0.05% | ||
| Sep 11, 2020 | $471.12 | -1.09% | ||
| Sep 10, 2020 | $476.21 | -0.57% | ||
| Sep 9, 2020 | $478.99 | +3.71% | ||
| Sep 8, 2020 | $461.83 | -6.14% | ||
| Sep 7, 2020 | $491.88 | -0.01% | ||
| Sep 6, 2020 | $492.02 | -0.06% | ||
| Sep 5, 2020 | $492.2 | +0.13% | ||
| Sep 4, 2020 | $491.62 | -3.19% | ||
| Sep 3, 2020 | $507.88 | -4.83% | ||
| Sep 2, 2020 | $533.69 | +1.12% | ||
| Sep 1, 2020 | $527.78 | +1.56% | ||
| Aug 27, 2020 | $514.28 | -2.65% | ||
| Aug 26, 2020 | $528.25 | +6.71% | ||
| Aug 25, 2020 | $480.67 | +0.92% | ||
| Aug 24, 2020 | $476.29 | +0.61% | ||
| Aug 23, 2020 | $473.48 | -0.06% | ||
| Aug 22, 2020 | $473.57 | +0.04% | ||
| Aug 21, 2020 | $473.47 | -1.03% | ||
| Aug 20, 2020 | $478.35 | +3.52% | ||
| Aug 19, 2020 | $462.08 | -0.30% | ||
| Aug 18, 2020 | $463.51 | +1.68% | ||
| Aug 10, 2020 | $449.04 | -0.07% | ||
| Aug 9, 2020 | $449.27 | +0.00% | ||
| Aug 8, 2020 | $448.92 | -0.08% | ||
| Aug 7, 2020 | $449.34 | +0.02% | ||
| Aug 6, 2020 | $454.47 | +1.20% | ||
| Aug 5, 2020 | $449.03 | -0.07% | ||
| Aug 4, 2020 | $443.48 | -0.89% | ||
| Aug 3, 2020 | $447.59 | +0.00% | ||
| Jul 24, 2020 | $430.24 | -0.25% | ||
| Jul 23, 2020 | $431.24 | -3.09% | ||
| Jul 22, 2020 | $445.08 | +0.13% | ||
| Jul 21, 2020 | $444.45 | -2.32% | ||
| Jul 20, 2020 | $454.99 | +0.43% | ||
| Jul 16, 2020 | $426.12 | -1.60% | ||
| Jul 15, 2020 | $433.05 | -0.03% | ||
| Jul 14, 2020 | $433.23 | -2.02% | ||
| Jul 13, 2020 | $442.19 | -4.54% | ||
| Jul 8, 2020 | $455.67 | +1.43% | ||
| Jul 7, 2020 | $449.23 | -0.75% | ||
| Jul 6, 2020 | $452.62 | +1.60% | ||
| Jul 2, 2020 | $442.36 | +0.90% | ||
| Jul 1, 2020 | $438.38 | +0.51% | ||
| Jun 30, 2020 | $431.13 | +2.05% | ||
| Jun 29, 2020 | $422.53 | -1.00% | ||
| Jun 28, 2020 | $426.8 | -0.08% | ||
| Jun 27, 2020 | $427.11 | -0.03% | ||
| Jun 26, 2020 | $427.22 | -2.25% | ||