Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Systems Inc Historical Data

ADBE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $437.03
+1.42%
$9.42 million $874
Jun 24, 2020 $430.91
-1.90%
$9.29 million $2,585
Jun 23, 2020 $439.27
+0.16%
$9.47 million $1,757
Jun 22, 2020 $438.54
+2.48%
$9.45 million $1,754
Jun 21, 2020 $427.95
+0.06%
$9.22 million $428
Jun 20, 2020 $427.68
-0.05%
$9.22 million $428
Jun 19, 2020 $427.91
+0.75%
$9.22 million $428
Jun 18, 2020 $415.88
+0.01%
$8.96 million $416
Jun 17, 2020 $415.85
+0.30%
$8.96 million $416
Jun 15, 2020 $405.83
-0.10%
$8.75 million $6,899
Jun 14, 2020 $406.2
-0.66%
$8.76 million $6,905
Jun 13, 2020 $408.97
+0.34%
$8.82 million $6,952
Jun 12, 2020 $407.63
+4.80%
$8.79 million $6,930
Jun 11, 2020 $388.91
-0.04%
$8.38 million $2,722
Jun 8, 2020 $393.95
-0.08%
$8.49 million $8,667
Jun 7, 2020 $394.27
-0.10%
$8.5 million $8,674
Jun 6, 2020 $394.66
+0.05%
$8.51 million $8,682
Jun 5, 2020 $394.45
+0.36%
$8.5 million $8,678
Jun 2, 2020 $386.81
-0.83%
$8.34 million $387
Jun 1, 2020 $390.03
+0.92%
$8.41 million $1,170
May 30, 2020 $383.64
+0.02%
$8.27 million $384
May 29, 2020 $383.57
+1.08%
$8.27 million $384
May 28, 2020 $379.45
+1.27%
$8.18 million $1,138
May 27, 2020 $374.69
+2.53%
$8.08 million $749
May 23, 2020 $384.72
-0.03%
$8.29 million $385
May 22, 2020 $384.85
+0.66%
$8.3 million $385
May 21, 2020 $382.34
-0.35%
$8.24 million $765
May 20, 2020 $383.68
+0.03%
$8.27 million $384
May 13, 2020 $357.11
-2.26%
$7.7 million $1,071
May 12, 2020 $365.34
-0.63%
$7.87 million $2,192
Download