Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $407
+0.00%
$814.01 billion $814
Apr 22, 2022 $407
-2.25%
$814.01 billion $814
Apr 21, 2022 $418.5
-2.89%
$837.01 billion $4,185
Apr 20, 2022 $430.98
-2.22%
$861.96 billion $431
Apr 19, 2022 $435.15
+1.66%
$870.3 billion $870
Apr 18, 2022 $428.04
+1.28%
$856.07 billion $856
Apr 15, 2022 $420.8
+0.00%
$841.6 billion $842
Apr 14, 2022 $420.77
-0.17%
$841.54 billion $842
Apr 13, 2022 $431.5
+0.94%
$863.01 billion $432
Apr 12, 2022 $427.5
-1.69%
$855 billion $3,420
Apr 11, 2022 $434.86
-2.61%
$869.72 billion $2,174
Apr 10, 2022 $446.5
+0.00%
$893 billion $4,019
Apr 9, 2022 $446.5
+0.00%
$893 billion $4,019
Apr 8, 2022 $446.5
-1.62%
$893 billion $4,019
Apr 7, 2022 $453.87
+2.30%
$907.73 billion $9,077
Apr 6, 2022 $443.66
-3.19%
$887.32 billion $1,775
Apr 5, 2022 $458.28
-2.33%
$916.57 billion $458
Apr 4, 2022 $469.21
+2.71%
$938.42 billion $18,768
Apr 3, 2022 $456.82
+0.00%
$913.64 billion $1,827
Apr 2, 2022 $456.82
+0.00%
$913.64 billion $1,827
Apr 1, 2022 $456.82
-0.29%
$913.64 billion $1,827
Mar 31, 2022 $458.16
-0.61%
$916.33 billion $23,825
Mar 30, 2022 $460.97
-0.92%
$921.93 billion $11,985
Mar 29, 2022 $465.25
+3.65%
$930.5 billion $6,514
Mar 28, 2022 $448.85
+4.04%
$897.7 billion $6,284
Mar 27, 2022 $431.42
+0.00%
$862.83 billion $53,927
Mar 26, 2022 $431.42
+0.00%
$862.83 billion $53,927
Mar 25, 2022 $431.42
+0.07%
$862.83 billion $53,927
Mar 24, 2022 $431.28
+1.83%
$862.56 billion $9,488
Mar 23, 2022 $423.58
-6.75%
$847.15 billion $88,104
Mar 22, 2022 $453.75
+0.40%
$907.51 billion $20,419
Mar 21, 2022 $451.9
-0.16%
$903.8 billion $9,490
Mar 20, 2022 $452.61
+0.00%
$905.22 billion $2,716
Mar 19, 2022 $452.61
+0.00%
$905.22 billion $2,716
Mar 18, 2022 $452.61
+0.65%
$905.22 billion $2,716
Mar 17, 2022 $443.42
-0.39%
$886.83 billion $887
Mar 16, 2022 $445.1
+5.69%
$890.2 billion $2,226
Mar 15, 2022 $421.25
+1.82%
$842.5 billion $1,264
Mar 14, 2022 $413.15
-1.96%
$826.31 billion $2,066
Mar 11, 2022 $432.13
-1.64%
$864.27 billion $1,296
Mar 10, 2022 $439.33
-2.47%
$878.66 billion $1,318
Mar 9, 2022 $450.55
+0.00%
$901.1 billion $451
Mar 8, 2022 $429.57
-1.66%
$859.14 billion $1,289
Mar 7, 2022 $436.59
-3.72%
$873.17 billion $1,746
Mar 4, 2022 $455.1
-0.96%
$910.19 billion $455
Mar 3, 2022 $459.5
-2.53%
$919 billion $460
Mar 1, 2022 $465.96
-0.52%
$931.92 billion $932
Feb 28, 2022 $468.09
+0.33%
$936.18 billion $936
Feb 27, 2022 $466.54
+0.00%
$933.08 billion $5,598
Feb 26, 2022 $466.54
+0.00%
$933.08 billion $5,598