Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Systems Inc Historical Data

ADBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $407
+0.00%
$814.01 billion $814
Apr 22, 2022 $407
-2.25%
$814.01 billion $814
Apr 21, 2022 $418.5
-2.89%
$837.01 billion $4,185
Apr 20, 2022 $430.98
-2.22%
$861.96 billion $431
Apr 19, 2022 $435.15
+1.66%
$870.3 billion $870
Apr 18, 2022 $428.04
+1.28%
$856.07 billion $856
Apr 15, 2022 $420.8
+0.00%
$841.6 billion $842
Apr 14, 2022 $420.77
-0.17%
$841.54 billion $842
Apr 13, 2022 $431.5
+0.94%
$863.01 billion $432
Apr 12, 2022 $427.5
-1.69%
$855 billion $3,420
Apr 11, 2022 $434.86
-2.61%
$869.72 billion $2,174
Apr 10, 2022 $446.5
+0.00%
$893 billion $4,019
Apr 9, 2022 $446.5
+0.00%
$893 billion $4,019
Apr 8, 2022 $446.5
-1.62%
$893 billion $4,019
Apr 7, 2022 $453.87
+2.30%
$907.73 billion $9,077
Apr 6, 2022 $443.66
-3.19%
$887.32 billion $1,775
Apr 5, 2022 $458.28
-2.33%
$916.57 billion $458
Apr 4, 2022 $469.21
+2.71%
$938.42 billion $18,768
Apr 3, 2022 $456.82
+0.00%
$913.64 billion $1,827
Apr 2, 2022 $456.82
+0.00%
$913.64 billion $1,827
Apr 1, 2022 $456.82
-0.29%
$913.64 billion $1,827
Mar 31, 2022 $458.16
-0.61%
$916.33 billion $23,825
Mar 30, 2022 $460.97
-0.92%
$921.93 billion $11,985
Mar 29, 2022 $465.25
+3.65%
$930.5 billion $6,514
Mar 28, 2022 $448.85
+4.04%
$897.7 billion $6,284
Mar 27, 2022 $431.42
+0.00%
$862.83 billion $53,927
Mar 26, 2022 $431.42
+0.00%
$862.83 billion $53,927
Mar 25, 2022 $431.42
+0.07%
$862.83 billion $53,927
Mar 24, 2022 $431.28
+1.83%
$862.56 billion $9,488
Mar 23, 2022 $423.58
-6.75%
$847.15 billion $88,104
Mar 22, 2022 $453.75
+0.40%
$907.51 billion $20,419
Mar 21, 2022 $451.9
-0.16%
$903.8 billion $9,490
Mar 20, 2022 $452.61
+0.00%
$905.22 billion $2,716
Mar 19, 2022 $452.61
+0.00%
$905.22 billion $2,716
Mar 18, 2022 $452.61
+0.65%
$905.22 billion $2,716
Mar 17, 2022 $443.42
-0.39%
$886.83 billion $887
Mar 16, 2022 $445.1
+5.69%
$890.2 billion $2,226
Mar 15, 2022 $421.25
+1.82%
$842.5 billion $1,264
Mar 14, 2022 $413.15
-1.96%
$826.31 billion $2,066
Mar 11, 2022 $432.13
-1.64%
$864.27 billion $1,296
Mar 10, 2022 $439.33
-2.47%
$878.66 billion $1,318
Mar 9, 2022 $450.55
+0.00%
$901.1 billion $451
Mar 8, 2022 $429.57
-1.66%
$859.14 billion $1,289
Mar 7, 2022 $436.59
-3.72%
$873.17 billion $1,746
Mar 4, 2022 $455.1
-0.96%
$910.19 billion $455
Mar 3, 2022 $459.5
-2.53%
$919 billion $460
Mar 1, 2022 $465.96
-0.52%
$931.92 billion $932
Feb 28, 2022 $468.09
+0.33%
$936.18 billion $936
Feb 27, 2022 $466.54
+0.00%
$933.08 billion $5,598
Feb 26, 2022 $466.54
+0.00%
$933.08 billion $5,598