Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Systems Inc Historical Data

ADBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $464.91
-0.33%
$10.02 million $2,838
Sep 14 $466.42
-1.03%
$10.05 million $214,874
Sep 7 $471.2
-4.22%
$10.16 million $39,165
Aug 31 $492.02
-5.32%
$10.61 million $14,173
Aug 24 $514.28
+8.63%
$11.09 million $5,960
Aug 17 $473.48
+3.86%
$10.21 million $5,616
Aug 10 $449.04
-0.07%
$9.68 million $898
Aug 3 $449.27
+0.38%
$9.68 million $9,401
Jul 20 $430.24
-5.04%
$9.27 million $6,206
Jul 13 $426.12
-8.01%
$9.18 million $16,893
Jul 6 $455.67
+2.29%
$9.82 million $2,715
Jun 29 $442.36
+3.65%
$9.54 million $2,615
Jun 22 $426.8
-0.26%
$9.2 million $8,252
Jun 15 $427.95
+5.35%
$9.22 million $9,014
Jun 8 $406.2
+3.03%
$8.76 million $32,177
Jun 1 $394.27
+2.02%
$8.5 million $27,591
May 25 $383.64
+4.98%
$8.27 million $2,655
May 18 $384.72
+0.30%
$8.29 million $1,918
May 11 $357.11
-2.87%
$7.7 million $3,263
Download