Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Systems Inc Historical Data

ADBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $562.76
-1.54%
$1.13 trillion $2,251
Dec 31, 2021 $568.6
-0.54%
$1.14 trillion $13,646
Dec 30, 2021 $571.77
+0.48%
$1.14 trillion $13,722
Dec 29, 2021 $569.07
-0.31%
$1.14 trillion $5,691
Dec 28, 2021 $570.84
-1.14%
$1.14 trillion $3,425
Dec 27, 2021 $577.45
+0.69%
$1.15 trillion $14,436
Dec 24, 2021 $571.08
-0.03%
$1.14 trillion $1,142
Dec 23, 2021 $570.81
+1.05%
$1.14 trillion $128,432
Dec 22, 2021 $565
+1.39%
$1.13 trillion $14,690
Dec 21, 2021 $557.5
+1.36%
$1.11 trillion $39,583
Dec 20, 2021 $550.03
-1.04%
$1.1 trillion $11,001
Dec 19, 2021 $555.81
+0.00%
$1.11 trillion $177,858
Dec 18, 2021 $555.81
+0.00%
$1.11 trillion $177,858
Dec 17, 2021 $555.81
-2.18%
$1.11 trillion $177,858
Dec 16, 2021 $567.33
-10.16%
$1.13 trillion $89,638
Dec 15, 2021 $631.5
+2.70%
$1.26 trillion $1,895
Dec 14, 2021 $614.89
-6.88%
$1.23 trillion $9,838
Dec 13, 2021 $660.89
+0.97%
$1.32 trillion $1,322
Dec 12, 2021 $654.52
+0.00%
$1.31 trillion $655
Dec 11, 2021 $654.52
+0.00%
$1.31 trillion $655
Dec 10, 2021 $654.52
+3.34%
$1.31 trillion $655
Dec 9, 2021 $633.38
-2.93%
$1.27 trillion $1,267
Dec 8, 2021 $652.59
+0.40%
$1.31 trillion $1,305
Dec 7, 2021 $650
+4.33%
$1.3 trillion $15,600
Dec 6, 2021 $623
+0.69%
$1.25 trillion $14,952
Dec 5, 2021 $618.72
+0.00%
$1.24 trillion $1,237
Dec 4, 2021 $618.72
+0.00%
$1.24 trillion $1,237
Dec 3, 2021 $618.72
-7.16%
$1.24 trillion $1,237
Dec 2, 2021 $666.42
+0.84%
$1.33 trillion $1,333
Dec 1, 2021 $660.87
-1.89%
$1.32 trillion $1,322
Nov 30, 2021 $673.58
-2.34%
$1.35 trillion $2,021
Nov 29, 2021 $689.69
+0.73%
$1.38 trillion $690
Nov 28, 2021 $664.5
+0.00%
$1.33 trillion $1,329
Nov 27, 2021 $664.5
+0.00%
$1.33 trillion $1,329
Nov 26, 2021 $664.5
+1.26%
$1.33 trillion $1,329
Nov 25, 2021 $668.48
+0.05%
$1.34 trillion $668
Nov 24, 2021 $668.16
+0.52%
$1.34 trillion $668
Nov 23, 2021 $664.71
-1.48%
$1.33 trillion $665
Nov 22, 2021 $674.15
-2.18%
$1.35 trillion $3,371
Nov 21, 2021 $689.18
+0.00%
$1.38 trillion $4,135
Nov 20, 2021 $689.18
+0.00%
$1.38 trillion $4,135
Nov 19, 2021 $689.18
+2.71%
$1.38 trillion $4,135
Nov 18, 2021 $671
-0.03%
$1.34 trillion $671
Nov 16, 2021 $671.54
+2.01%
$1.34 trillion $671
Nov 15, 2021 $658.3
+0.12%
$1.32 trillion $2,633
Nov 14, 2021 $657.49
+0.00%
$1.31 trillion $658
Nov 13, 2021 $657.49
+0.00%
$1.31 trillion $658
Nov 12, 2021 $657.49
+0.63%
$1.31 trillion $658
Nov 11, 2021 $646.88
+0.16%
$1.29 trillion $647
Nov 10, 2021 $645.82
-3.00%
$1.29 trillion $646