Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $651.9
-1.55%
$1.3 trillion $652
Sep 16, 2021 $664.27
-0.03%
$1.33 trillion $1,324
Sep 14, 2021 $645.18
+0.22%
$1.29 trillion $647
Sep 13, 2021 $643.53
-0.43%
$1.29 trillion $644
Sep 3, 2021 $662.81
-0.14%
$1.33 trillion $661
Sep 2, 2021 $663.77
-0.15%
$1.33 trillion $664
Sep 1, 2021 $663.57
+0.00%
$1.33 trillion $664
Aug 31, 2021 $663.57
+0.08%
$1.33 trillion $664
Aug 30, 2021 $656.79
+0.00%
$1.31 trillion $660
Aug 29, 2021 $656.79
+0.00%
$1.31 trillion $658
Aug 28, 2021 $656.79
+0.00%
$1.31 trillion $658
Aug 27, 2021 $656.79
+0.71%
$1.31 trillion $658
Aug 26, 2021 $652.19
+0.04%
$1.3 trillion $3,249
Aug 25, 2021 $651.93
-0.45%
$1.3 trillion $1,313
Aug 24, 2021 $654.87
-0.29%
$1.31 trillion $655
Aug 23, 2021 $647.12
+0.00%
$1.29 trillion $650
Aug 22, 2021 $647.12
+0.00%
$1.29 trillion $647
Aug 21, 2021 $647.12
+0.00%
$1.29 trillion $647
Aug 20, 2021 $647.12
+1.59%
$1.29 trillion $647
Aug 19, 2021 $636.98
-0.43%
$1.27 trillion $1,274
Aug 18, 2021 $630.53
-0.44%
$1.26 trillion $3,166
Aug 17, 2021 $633.3
-0.57%
$1.27 trillion $3,167
Aug 16, 2021 $636.92
+0.66%
$1.27 trillion $635
Aug 12, 2021 $634.04
+2.30%
$1.27 trillion $1,268
Aug 11, 2021 $619.79
-0.16%
$1.24 trillion $11,243
Aug 10, 2021 $620.79
-1.15%
$1.24 trillion $618
Aug 6, 2021 $626.8
-0.33%
$1.25 trillion $628
Aug 5, 2021 $628.88
+2.02%
$1.26 trillion $1,259
Aug 4, 2021 $618.45
+0.64%
$1.24 trillion $614
Aug 3, 2021 $614.82
-0.57%
$1.23 trillion $615
Aug 2, 2021 $618.41
-0.43%
$1.24 trillion $615
Aug 1, 2021 $621.29
+0.11%
$1.24 trillion $621
Jul 30, 2021 $622.91
+0.84%
$1.25 trillion $623
Jul 29, 2021 $617.78
-0.80%
$1.24 trillion $618
Jul 28, 2021 $615.48
-0.39%
$1.23 trillion $615
Jul 27, 2021 $617
-0.66%
$1.23 trillion $618
Jul 26, 2021 $620.89
-0.16%
$1.24 trillion $2,484
Jul 23, 2021 $628.41
+0.56%
$13.55 million $628
Jul 22, 2021 $625.08
+2.49%
$13.47 million $1,251
Jul 21, 2021 $610.01
-0.14%
$13.15 million $612
Jul 20, 2021 $613.54
+1.70%
$13.22 million $613
Jul 19, 2021 $603.31
+0.63%
$13 million $1,207
Jul 16, 2021 $607.51
+0.76%
$13.09 million $1,826
Jul 15, 2021 $602.3
-0.99%
$12.98 million $1,810
Jul 14, 2021 $608.1
+0.76%
$13.11 million $1,824
Jul 13, 2021 $602.91
-0.58%
$13 million $1,206
Jul 8, 2021 $593.16
-1.81%
$12.79 million $2,981
Jul 7, 2021 $604.29
+1.40%
$13.03 million $3,021
Jul 6, 2021 $600.68
+1.47%
$12.95 million $602
Jul 5, 2021 $592.28
-0.02%
$12.77 million $592