Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Systems Inc Historical Data

ADBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $592.44
-0.01%
$12.77 million $592
Jul 3, 2021 $592.46
-0.02%
$12.77 million $592
Jul 2, 2021 $592.63
+1.84%
$12.77 million $593
Jul 1, 2021 $572.85
-1.99%
$12.35 million $573
Jun 30, 2021 $584.63
-0.83%
$12.6 million $587
Jun 29, 2021 $589.42
+0.31%
$12.7 million $2,364
Jun 28, 2021 $587.5
+1.37%
$12.66 million $587
Jun 27, 2021 $579.46
-0.42%
$12.49 million $4,053
Jun 26, 2021 $580.87
+0.35%
$12.52 million $4,063
Jun 25, 2021 $579.14
+1.64%
$12.48 million $4,051
Jun 23, 2021 $575.41
-0.01%
$12.4 million $1,726
Jun 22, 2021 $575.19
+1.56%
$12.4 million $3,451
Jun 21, 2021 $565.7
+0.03%
$12.19 million $1,701
Jun 20, 2021 $565.53
+0.08%
$12.19 million $6,754
Jun 19, 2021 $565.19
-0.16%
$12.18 million $6,750
Jun 18, 2021 $565.77
+0.29%
$12.2 million $6,757
Jun 17, 2021 $564.29
+0.08%
$12.16 million $565
Jun 15, 2021 $553.08
-0.61%
$11.92 million $1,106
Jun 14, 2021 $556.36
+2.50%
$11.99 million $1,113
Jun 13, 2021 $542.23
+0.23%
$11.69 million $1,084
Jun 12, 2021 $541.16
-0.12%
$11.66 million $1,082
Jun 11, 2021 $541.71
+2.01%
$11.68 million $1,083
Jun 10, 2021 $531.88
+0.32%
$11.46 million $1,066
Jun 3, 2021 $489.77
-0.93%
$10.56 million $489
Jun 2, 2021 $494.57
-0.31%
$10.66 million $495
Jun 1, 2021 $495.9
+0.37%
$10.69 million $493
May 17, 2021 $494.34
+1.56%
$10.66 million $3,460
May 16, 2021 $486.59
+0.03%
$10.49 million $3,406
May 15, 2021 $486.49
+0.02%
$10.49 million $3,405
May 14, 2021 $486.41
+0.52%
$10.48 million $3,405
May 11, 2021 $483.88
+0.89%
$10.43 million $484
May 10, 2021 $479.52
-1.39%
$10.34 million $480
May 9, 2021 $486.28
-0.02%
$10.48 million $486
May 8, 2021 $486.29
+0.01%
$10.48 million $486
May 7, 2021 $486.26
+0.03%
$10.48 million $486
May 6, 2021 $486.19
-0.05%
$10.48 million $486
May 5, 2021 $486.34
-0.74%
$10.48 million $486
May 4, 2021 $490.17
-0.98%
$10.57 million $3,921
Apr 28, 2021 $516.34
-0.13%
$11.13 million $516
Apr 27, 2021 $516.92
+0.47%
$11.14 million $517
Apr 26, 2021 $514.47
+0.55%
$11.09 million $1,029
Apr 16, 2021 $523.11
+0.02%
$11.28 million $523
Apr 15, 2021 $523
+2.45%
$11.27 million $523
Apr 14, 2021 $510.17
-0.82%
$11 million $9,693
Apr 13, 2021 $514.37
+1.67%
$11.09 million $514
Apr 12, 2021 $506
+0.43%
$10.91 million $2,530
Apr 11, 2021 $503.81
+0.01%
$10.86 million $504
Apr 10, 2021 $503.76
+0.00%
$10.86 million $504
Apr 9, 2021 $503.76
+0.85%
$10.86 million $504
Apr 8, 2021 $499.39
-0.46%
$10.76 million $499