Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Systems Inc Historical Data

ADBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2021 $487.2
-0.75%
$10.5 million $487
Apr 6, 2021 $490.97
-0.13%
$10.58 million $2,946
Apr 5, 2021 $491.41
+1.64%
$10.59 million $5,406
Apr 4, 2021 $483.48
+0.01%
$10.42 million $5,802
Apr 3, 2021 $483.51
+0.00%
$10.42 million $5,802
Apr 2, 2021 $483.5
+0.01%
$10.42 million $5,802
Apr 1, 2021 $483.49
+1.65%
$10.42 million $5,802
Mar 30, 2021 $465.3
-0.82%
$10.03 million $3,722
Mar 29, 2021 $469.27
+0.14%
$10.12 million $469
Mar 28, 2021 $468.69
+0.02%
$10.1 million $937
Mar 27, 2021 $468.7
-0.05%
$10.1 million $937
Mar 26, 2021 $468.78
+3.79%
$10.1 million $938
Mar 25, 2021 $451.79
+0.07%
$9.74 million $452
Mar 24, 2021 $451.62
-1.85%
$9.73 million $903
Mar 23, 2021 $460.3
+1.90%
$9.92 million $20,253
Mar 22, 2021 $451.79
+2.42%
$9.74 million $16,265
Mar 21, 2021 $441.12
+0.06%
$9.51 million $5,735
Mar 20, 2021 $441.07
-0.01%
$9.51 million $5,734
Mar 19, 2021 $441.09
+0.45%
$9.51 million $5,734
Mar 18, 2021 $439.13
-2.19%
$9.47 million $2,196
Mar 17, 2021 $448.66
-0.64%
$9.67 million $897
Mar 16, 2021 $451.2
-0.55%
$9.73 million $2,256
Mar 15, 2021 $440.21
-0.69%
$9.49 million $880
Mar 14, 2021 $443.81
-0.10%
$9.57 million $888
Mar 13, 2021 $444.28
+0.02%
$9.58 million $889
Mar 12, 2021 $444.25
-1.46%
$9.58 million $889
Mar 11, 2021 $450.84
+3.22%
$9.72 million $902
Mar 10, 2021 $437.04
-0.45%
$9.42 million $3,933
Mar 9, 2021 $438.83
-0.33%
$9.46 million $3,072
Mar 8, 2021 $445.33
+1.14%
$9.6 million $1,781
Mar 7, 2021 $440.58
-0.03%
$9.5 million $1,762
Mar 6, 2021 $440.77
+0.03%
$9.5 million $1,763
Mar 5, 2021 $440.74
+0.39%
$9.5 million $1,763
Mar 4, 2021 $439.18
-1.99%
$9.47 million $5,709
Mar 3, 2021 $448.33
-3.96%
$9.66 million $5,380
Mar 2, 2021 $466.81
-0.31%
$10.06 million $467
Mar 1, 2021 $466.09
+1.15%
$10.05 million $466
Feb 28, 2021 $460.65
+0.07%
$9.93 million $461
Feb 27, 2021 $460.65
-0.06%
$9.93 million $461
Feb 26, 2021 $460.65
+0.52%
$9.93 million $461
Feb 25, 2021 $459.36
-3.62%
$9.9 million $1,837
Feb 24, 2021 $476.37
+1.65%
$10.27 million $3,335
Feb 23, 2021 $467.87
+0.04%
$10.08 million $4,211
Feb 22, 2021 $467.57
-0.52%
$10.08 million $1,870
Feb 17, 2021 $490.68
-2.11%
$10.58 million $33,857
Feb 16, 2021 $501.38
+0.49%
$10.81 million $34,595
Feb 15, 2021 $499.08
+0.02%
$10.76 million $499
Feb 14, 2021 $499.08
+0.00%
$10.76 million $499
Feb 13, 2021 $498.82
-0.18%
$10.75 million $499
Feb 12, 2021 $499.6
+0.69%
$10.77 million $500