Coinranking
Adobe Systems Inc Historical Data
ADBE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2021 | $487.2 | -0.75% | ||
| Apr 6, 2021 | $490.97 | -0.13% | ||
| Apr 5, 2021 | $491.41 | +1.64% | ||
| Apr 4, 2021 | $483.48 | +0.01% | ||
| Apr 3, 2021 | $483.51 | +0.00% | ||
| Apr 2, 2021 | $483.5 | +0.01% | ||
| Apr 1, 2021 | $483.49 | +1.65% | ||
| Mar 30, 2021 | $465.3 | -0.82% | ||
| Mar 29, 2021 | $469.27 | +0.14% | ||
| Mar 28, 2021 | $468.69 | +0.02% | ||
| Mar 27, 2021 | $468.7 | -0.05% | ||
| Mar 26, 2021 | $468.78 | +3.79% | ||
| Mar 25, 2021 | $451.79 | +0.07% | ||
| Mar 24, 2021 | $451.62 | -1.85% | ||
| Mar 23, 2021 | $460.3 | +1.90% | ||
| Mar 22, 2021 | $451.79 | +2.42% | ||
| Mar 21, 2021 | $441.12 | +0.06% | ||
| Mar 20, 2021 | $441.07 | -0.01% | ||
| Mar 19, 2021 | $441.09 | +0.45% | ||
| Mar 18, 2021 | $439.13 | -2.19% | ||
| Mar 17, 2021 | $448.66 | -0.64% | ||
| Mar 16, 2021 | $451.2 | -0.55% | ||
| Mar 15, 2021 | $440.21 | -0.69% | ||
| Mar 14, 2021 | $443.81 | -0.10% | ||
| Mar 13, 2021 | $444.28 | +0.02% | ||
| Mar 12, 2021 | $444.25 | -1.46% | ||
| Mar 11, 2021 | $450.84 | +3.22% | ||
| Mar 10, 2021 | $437.04 | -0.45% | ||
| Mar 9, 2021 | $438.83 | -0.33% | ||
| Mar 8, 2021 | $445.33 | +1.14% | ||
| Mar 7, 2021 | $440.58 | -0.03% | ||
| Mar 6, 2021 | $440.77 | +0.03% | ||
| Mar 5, 2021 | $440.74 | +0.39% | ||
| Mar 4, 2021 | $439.18 | -1.99% | ||
| Mar 3, 2021 | $448.33 | -3.96% | ||
| Mar 2, 2021 | $466.81 | -0.31% | ||
| Mar 1, 2021 | $466.09 | +1.15% | ||
| Feb 28, 2021 | $460.65 | +0.07% | ||
| Feb 27, 2021 | $460.65 | -0.06% | ||
| Feb 26, 2021 | $460.65 | +0.52% | ||
| Feb 25, 2021 | $459.36 | -3.62% | ||
| Feb 24, 2021 | $476.37 | +1.65% | ||
| Feb 23, 2021 | $467.87 | +0.04% | ||
| Feb 22, 2021 | $467.57 | -0.52% | ||
| Feb 17, 2021 | $490.68 | -2.11% | ||
| Feb 16, 2021 | $501.38 | +0.49% | ||
| Feb 15, 2021 | $499.08 | +0.02% | ||
| Feb 14, 2021 | $499.08 | +0.00% | ||
| Feb 13, 2021 | $498.82 | -0.18% | ||
| Feb 12, 2021 | $499.6 | +0.69% | ||