Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $276.56
+0.00%
$-- $11,339
Sep 29, 2022 $276.56
-1.53%
$553.13 billion $11,339
Sep 28, 2022 $279.42
+0.61%
$-- $279
Sep 27, 2022 $277.83
+0.11%
$555.65 billion $556
Sep 26, 2022 $277.51
+0.30%
$555.03 billion $1,110
Sep 22, 2022 $283.26
-0.66%
$-- $283
Sep 21, 2022 $285.16
-1.90%
$-- $10,836
Sep 20, 2022 $290.65
-1.72%
$581.3 billion $13,370
Sep 19, 2022 $296.05
-1.05%
$592.1 billion $5,625
Sep 18, 2022 $299.2
+0.00%
$598.4 billion $37,998
Sep 17, 2022 $299.2
+0.00%
$598.4 billion $37,998
Sep 16, 2022 $299.2
-1.60%
$598.4 billion $37,998
Sep 15, 2022 $304.27
-18.38%
$608.55 billion $44,120
Sep 14, 2022 $372.8
+0.88%
$745.59 billion $0.0₁₀1
Sep 13, 2022 $369.56
-6.95%
$739.13 billion $10,717
Sep 12, 2022 $396.9
+0.62%
$793.8 billion $10,716
Sep 11, 2022 $394.45
+0.00%
$788.89 billion $5,522
Sep 10, 2022 $394.45
+0.00%
$788.89 billion $5,522
Sep 9, 2022 $394.45
+2.22%
$788.89 billion $5,522
Sep 8, 2022 $385.87
+1.48%
$771.74 billion $1,158
Sep 7, 2022 $380.25
+2.59%
$760.5 billion $1,901
Sep 6, 2022 $370.65
+0.33%
$741.31 billion $1,483
Sep 5, 2022 $369.45
+0.00%
$738.9 billion $1,478
Sep 4, 2022 $369.45
+0.00%
$738.9 billion $1,478
Sep 3, 2022 $369.45
+0.00%
$738.9 billion $1,478
Sep 2, 2022 $369.45
-1.38%
$738.9 billion $1,478
Aug 30, 2022 $372.28
-1.03%
$744.57 billion $372
Aug 29, 2022 $375.92
-0.39%
$751.83 billion $376
Aug 22, 2022 $418.56
-1.48%
$837.12 billion $419
Aug 21, 2022 $424.85
+0.00%
$849.7 billion $425
Aug 20, 2022 $424.85
+0.00%
$849.7 billion $425
Aug 19, 2022 $424.85
-2.44%
$849.7 billion $425
Aug 18, 2022 $440.66
+0.63%
$881.32 billion $881
Aug 17, 2022 $436.86
-1.18%
$873.71 billion $1,311
Aug 16, 2022 $445.35
-1.27%
$890.69 billion $891
Aug 15, 2022 $451.06
+0.52%
$902.12 billion $902
Aug 1, 2022 $408.37
-0.50%
$816.74 billion $408
Jul 31, 2022 $410.44
+0.00%
$820.87 billion $410
Jul 30, 2022 $410.44
+0.00%
$820.87 billion $410
Jul 29, 2022 $410.44
+0.00%
$820.87 billion $410
Jul 22, 2022 $400.8
-1.51%
$801.6 billion $401
Jul 21, 2022 $406.94
+1.78%
$813.88 billion $814
Jul 20, 2022 $399.7
-0.63%
$799.39 billion $400
Jul 14, 2022 $366.62
-0.78%
$733.24 billion $3,300
Jul 13, 2022 $369.5
+0.85%
$739 billion $3,326
Jun 28, 2022 $373
-2.35%
$746 billion $3,357
Jun 27, 2022 $382
-1.39%
$763.99 billion $3,438
Jun 26, 2022 $387.36
+0.00%
$774.72 billion $387
Jun 25, 2022 $387.36
+0.00%
$774.72 billion $387
Jun 24, 2022 $387.36
+1.59%
$774.72 billion $387
Download