Coinranking
Adobe Systems Inc Historical Data
ADBE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $276.56 | -0.04% | ||
| Sep 19 | $283.26 | -5.33% | ||
| Sep 12 | $299.2 | -24.15% | ||
| Sep 5 | $394.45 | +6.77% | ||
| Aug 29 | $369.45 | -2.10% | ||
| Aug 22 | $418.56 | -1.48% | ||
| Aug 15 | $424.85 | -5.32% | ||
| Aug 1 | $408.37 | -0.50% | ||
| Jul 25 | $410.44 | +0.00% | ||
| Jul 18 | $400.8 | -0.36% | ||
| Jul 11 | $366.62 | +0.07% | ||
| Jun 27 | $373 | -3.71% | ||
| Jun 20 | $387.36 | +7.13% | ||
| Jun 13 | $361.57 | -8.63% | ||
| Jun 6 | $395.74 | -7.56% | ||
| May 30 | $429.01 | +0.12% | ||
| May 23 | $428.5 | +1.09% | ||
| May 16 | $403.5 | -0.42% | ||
| May 9 | $405.2 | +3.86% | ||
| May 2 | $390.13 | -1.79% | ||
| Apr 25 | $397.25 | -2.40% | ||
| Apr 18 | $407 | -3.70% | ||
| Apr 11 | $420.8 | -5.76% | ||
| Apr 4 | $446.5 | -2.26% | ||
| Mar 28 | $456.82 | +5.89% | ||
| Mar 21 | $431.42 | -4.68% | ||
| Mar 14 | $452.61 | +7.40% | ||
| Mar 7 | $432.13 | -4.70% | ||
| Feb 28 | $455.1 | -2.45% | ||
| Feb 21 | $466.54 | +5.22% | ||
| Feb 14 | $443.39 | -6.88% | ||
| Feb 7 | $476.13 | -7.42% | ||
| Jan 31 | $518.55 | +0.19% | ||
| Jan 24 | $517.58 | +3.02% | ||
| Jan 17 | $502.4 | -3.57% | ||
| Jan 10 | $521 | +2.13% | ||
| Jan 3 | $510.14 | -10.75% | ||
| Dec 27 | $568.6 | -0.86% | ||
| Dec 20 | $571.08 | +2.75% | ||
| Dec 13 | $555.81 | -15.08% | ||
| Dec 6 | $654.52 | +5.79% | ||
| Nov 29 | $618.72 | -9.64% | ||
| Nov 22 | $664.5 | -3.58% | ||
| Nov 15 | $689.18 | +4.82% | ||
| Nov 8 | $657.49 | -1.10% | ||
| Nov 1 | $665.61 | +2.75% | ||
| Oct 25 | $647.78 | +1.24% | ||
| Oct 18 | $639.84 | +5.33% | ||
| Oct 11 | $607.44 | +5.49% | ||
| Oct 4 | $575.8 | +0.00% | ||
Previous Next