Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.116
+21.15%
$11.57 million $60,544
Mar 23, 2025 $0.0955
+8.48%
$9.55 million $17,895
Mar 22, 2025 $0.0878
-5.09%
$8.78 million $37,303
Mar 21, 2025 $0.0922
-4.50%
$9.22 million $11,021
Mar 20, 2025 $0.0957
-10.21%
$9.57 million $65,563
Mar 19, 2025 $0.107
+4.16%
$10.67 million $39,125
Mar 18, 2025 $0.102
-1.12%
$10.21 million $10,006
Mar 17, 2025 $0.103
-0.07%
$10.34 million $13,115
Mar 16, 2025 $0.103
-3.64%
$10.34 million $6,884
Mar 15, 2025 $0.107
+1.02%
$10.74 million $9,721
Mar 14, 2025 $0.107
+8.97%
$10.73 million $19,973
Mar 13, 2025 $0.098
+0.55%
$9.8 million $21,715
Mar 12, 2025 $0.0963
+0.36%
$9.63 million $28,428
Mar 11, 2025 $0.0961
+10.63%
$9.61 million $65,527
Mar 10, 2025 $0.0872
-10.41%
$8.72 million $70,324
Mar 9, 2025 $0.0968
-17.35%
$9.68 million $115,279
Mar 8, 2025 $0.117
-1.34%
$11.66 million $22,748
Mar 7, 2025 $0.118
-6.32%
$11.84 million $55,606
Mar 6, 2025 $0.126
-2.77%
$12.63 million $29,097
Mar 5, 2025 $0.13
+6.31%
$12.99 million $62,448
Mar 4, 2025 $0.122
-11.89%
$12.2 million $79,616
Mar 3, 2025 $0.138
-17.32%
$13.83 million $70,077
Mar 2, 2025 $0.18
+55.02%
$18.04 million $123,135
Mar 1, 2025 $0.117
-3.09%
$11.68 million $21,878
Feb 28, 2025 $0.121
+1.04%
$12.06 million $79,892
Feb 27, 2025 $0.119
-3.05%
$11.92 million $37,964
Feb 26, 2025 $0.125
-3.52%
$12.5 million $85,179
Feb 25, 2025 $0.126
+8.48%
$12.6 million $102,923
Feb 24, 2025 $0.116
-18.62%
$11.61 million $148,763
Feb 23, 2025 $0.145
+2.41%
$14.53 million $29,537
Feb 22, 2025 $0.142
+0.77%
$14.2 million $18,578
Feb 21, 2025 $0.141
-1.73%
$14.06 million $37,952
Feb 20, 2025 $0.143
+1.15%
$14.31 million $59,345
Feb 19, 2025 $0.141
-15.71%
$14.14 million $80,285
Feb 18, 2025 $0.168
-1.80%
$16.75 million $75,601
Feb 17, 2025 $0.172
+8.53%
$17.17 million $45,646
Feb 16, 2025 $0.158
-0.60%
$15.82 million $16,765
Feb 15, 2025 $0.159
-3.31%
$15.86 million $29,543
Feb 14, 2025 $0.164
+7.03%
$16.43 million $41,902
Feb 13, 2025 $0.154
-3.87%
$15.44 million $23,803
Feb 12, 2025 $0.161
+2.74%
$16.08 million $22,726
Feb 11, 2025 $0.156
-0.89%
$15.63 million $61,272
Feb 10, 2025 $0.159
+4.50%
$15.92 million $59,134
Feb 9, 2025 $0.15
-7.16%
$15.03 million $84,633
Feb 8, 2025 $0.162
+1.48%
$16.2 million $37,692
Feb 7, 2025 $0.158
-3.93%
$15.82 million $123,788
Feb 6, 2025 $0.164
-18.91%
$16.41 million $102,253
Feb 5, 2025 $0.202
-1.69%
$20.2 million $141,584
Feb 4, 2025 $0.207
-0.29%
$20.69 million $76,085
Feb 3, 2025 $0.207
+25.19%
$20.74 million $189,167