zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.142
-0.42%
$ 14.15 million $ 58,254
Oct 11, 2024 $ 0.139
+10.23%
$ 13.91 million $ 69,394
Oct 10, 2024 $ 0.124
-4.39%
$ 12.39 million $ 30,396
Oct 9, 2024 $ 0.129
+4.89%
$ 12.89 million $ 58,400
Oct 8, 2024 $ 0.122
-5.19%
$ 12.23 million $ 52,351
Oct 7, 2024 $ 0.129
-11.78%
$ 12.91 million $ 70,853
Oct 6, 2024 $ 0.146
+0.55%
$ 14.63 million $ 59,304
Oct 5, 2024 $ 0.145
-13.68%
$ 14.55 million $ 70,684
Oct 4, 2024 $ 0.169
+13.23%
$ 16.86 million $ 68,519
Oct 3, 2024 $ 0.146
+1.01%
$ 14.57 million $ 45,716
Oct 2, 2024 $ 0.144
-0.33%
$ 14.44 million $ 63,569
Oct 1, 2024 $ 0.145
-12.17%
$ 14.49 million $ 124,044
Sep 30, 2024 $ 0.165
-7.06%
$ 16.45 million $ 51,057
Sep 29, 2024 $ 0.177
-5.29%
$ 17.69 million $ 171,316
Sep 28, 2024 $ 0.187
-14.47%
$ 18.67 million $ 115,606
Sep 27, 2024 $ 0.217
+5.16%
$ 21.65 million $ 130,425
Sep 26, 2024 $ 0.206
-6.78%
$ 20.58 million $ 157,220
Sep 25, 2024 $ 0.221
+0.80%
$ 22.06 million $ 158,926
Sep 24, 2024 $ 0.219
+13.33%
$ 21.89 million $ 338,017
Sep 23, 2024 $ 0.193
+15.34%
$ 19.32 million $ 130,630
Sep 22, 2024 $ 0.168
-5.78%
$ 16.76 million $ 150,465
Sep 21, 2024 $ 0.178
+6.18%
$ 17.77 million $ 56,291
Sep 20, 2024 $ 0.167
-10.43%
$ 16.72 million $ 108,050
Sep 19, 2024 $ 0.169
+0.72%
$ -- $ 80,203
Sep 18, 2024 $ 0.167
+3.93%
$ 16.72 million $ 62,685
Sep 17, 2024 $ 0.161
+4.11%
$ 16.07 million $ 54,742
Sep 16, 2024 $ 0.155
+3.43%
$ 15.45 million $ 47,002
Sep 15, 2024 $ 0.149
-3.03%
$ 14.94 million $ 76,996
Sep 14, 2024 $ 0.154
-14.11%
$ 15.41 million $ 83,311
Sep 13, 2024 $ 0.179
+27.14%
$ 17.94 million $ 102,915
Sep 12, 2024 $ 0.141
+1.11%
$ 14.12 million $ 65,558
Sep 11, 2024 $ 0.14
-4.70%
$ 13.97 million $ 40,509
Sep 10, 2024 $ 0.147
-2.80%
$ 14.73 million $ 193,937
Sep 9, 2024 $ 0.152
+1.21%
$ 15.16 million $ 70,410
Sep 8, 2024 $ 0.15
-1.41%
$ 14.99 million $ 104,688
Sep 7, 2024 $ 0.152
+16.33%
$ 15.19 million $ 82,540
Sep 6, 2024 $ 0.13
-15.92%
$ 13.01 million $ 106,618
Sep 5, 2024 $ 0.155
+2.61%
$ 15.47 million $ 87,263
Sep 4, 2024 $ 0.149
-0.36%
$ 14.94 million $ 56,107
Sep 3, 2024 $ 0.151
-8.10%
$ 15.06 million $ 108,607
Sep 2, 2024 $ 0.164
+12.71%
$ 16.38 million $ 61,950
Sep 1, 2024 $ 0.145
-11.03%
$ 14.54 million $ 78,092
Aug 31, 2024 $ 0.163
-1.93%
$ 16.34 million $ 47,322
Aug 30, 2024 $ 0.167
+2.52%
$ 16.66 million $ 72,429
Aug 29, 2024 $ 0.162
-13.23%
$ 16.16 million $ 195,940
Aug 28, 2024 $ 0.188
-2.79%
$ 18.77 million $ 94,249
Aug 27, 2024 $ 0.193
-6.17%
$ 19.33 million $ 71,092
Aug 26, 2024 $ 0.206
-13.24%
$ 20.6 million $ 173,600
Aug 25, 2024 $ 0.237
+14.77%
$ 23.74 million $ 211,132
Aug 24, 2024 $ 0.207
+0.03%
$ 20.66 million $ 94,243