zKML Historical Data

ZKML Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.207
+40.21%
$ 20.65 million $ 263,832
Aug 22, 2024 $ 0.147
-8.26%
$ 14.73 million $ 159,480
Aug 21, 2024 $ 0.161
-1.13%
$ 16.05 million $ 21,327
Aug 20, 2024 $ 0.162
-2.10%
$ 16.25 million $ 40,874
Aug 19, 2024 $ 0.166
+0.54%
$ 16.58 million $ 52,094
Aug 18, 2024 $ 0.165
-0.93%
$ 16.52 million $ 50,686
Aug 17, 2024 $ 0.167
+2.58%
$ 16.67 million $ 40,641
Aug 16, 2024 $ 0.163
-4.53%
$ 16.26 million $ 69,204
Aug 15, 2024 $ 0.17
-11.49%
$ 17.03 million $ 89,866
Aug 14, 2024 $ 0.192
+8.17%
$ 19.25 million $ 85,853
Aug 13, 2024 $ 0.178
+3.32%
$ 17.78 million $ 137,108
Aug 12, 2024 $ 0.175
-4.62%
$ 17.46 million $ 195,984
Aug 11, 2024 $ 0.183
-13.81%
$ 18.32 million $ 176,901
Aug 10, 2024 $ 0.213
-2.90%
$ 21.25 million $ 164,187
Aug 9, 2024 $ 0.219
+1.27%
$ 21.87 million $ 404,323
Aug 8, 2024 $ 0.213
+19.23%
$ 21.34 million $ 291,934
Aug 7, 2024 $ 0.179
-12.35%
$ 17.92 million $ 371,123
Aug 6, 2024 $ 0.204
+2.30%
$ 20.41 million $ 286,323
Aug 5, 2024 $ 0.201
-1.08%
$ 20.07 million $ 1.15 million
Aug 4, 2024 $ 0.203
+2.64%
$ 20.31 million $ 406,119
Aug 3, 2024 $ 0.198
-0.65%
$ 19.76 million $ 508,636
Aug 2, 2024 $ 0.199
-26.80%
$ 19.88 million $ 354,401
Aug 1, 2024 $ 0.272
+3.98%
$ 27.17 million $ 841,121
Jul 31, 2024 $ 0.261
+13.16%
$ 26.12 million $ 362,696
Jul 30, 2024 $ 0.231
-12.37%
$ 23.07 million $ 362,287
Jul 29, 2024 $ 0.263
-11.89%
$ 26.32 million $ 750,565
Jul 28, 2024 $ 0.299
+15.66%
$ 29.88 million $ 813,378
Jul 27, 2024 $ 0.259
+24.28%
$ 25.92 million $ 538,306
Jul 26, 2024 $ 0.209
+20.39%
$ 20.88 million $ 439,707
Jul 25, 2024 $ 0.173
-4.87%
$ 17.35 million $ 294,825
Jul 24, 2024 $ 0.182
-11.30%
$ 18.23 million $ 260,604
Jul 23, 2024 $ 0.206
-13.79%
$ 20.56 million $ 296,689
Jul 22, 2024 $ 0.24
-8.72%
$ 23.98 million $ 1.04 million
Jul 21, 2024 $ 0.262
+35.22%
$ 26.19 million $ 1 million
Jul 20, 2024 $ 0.194
-7.30%
$ 19.37 million $ 606,679
Jul 19, 2024 $ 0.208
+27.23%
$ 20.83 million $ 841,805
Jul 18, 2024 $ 0.162
+30.50%
$ 16.16 million $ 565,905
Jul 17, 2024 $ 0.125
+55.68%
$ 12.52 million $ 332,206
Jul 16, 2024 $ 0.0805
+5.16%
$ 8.05 million $ 144,620
Jul 15, 2024 $ 0.0781
+66.89%
$ 7.81 million $ 176,242
Jul 14, 2024 $ 0.0469
+12.62%
$ 4.69 million $ 50,310
Jul 13, 2024 $ 0.0416
-4.19%
$ 4.16 million $ 17,547
Jul 12, 2024 $ 0.0434
-7.14%
$ 4.34 million $ 40,162
Jul 11, 2024 $ 0.0468
-4.08%
$ 4.68 million $ 102,882
Jul 10, 2024 $ 0.0484
-23.73%
$ 4.84 million $ 101,506
Jul 9, 2024 $ 0.0634
+6.35%
$ 6.34 million $ 41,239
Jul 8, 2024 $ 0.0596
+14.58%
$ 5.96 million $ 75,442
Jul 7, 2024 $ 0.052
-9.71%
$ 5.2 million $ 35,861
Jul 6, 2024 $ 0.0575
+18.17%
$ 5.75 million $ 39,921
Jul 5, 2024 $ 0.0487
-1.36%
$ 4.87 million $ 97,107