zKML Historical Data

ZKML Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0495
-12.23%
$ 4.95 million $ 59,164
Jul 3, 2024 $ 0.0564
-8.41%
$ 5.64 million $ 101,641
Jul 2, 2024 $ 0.0616
+1.35%
$ 6.16 million $ 34,969
Jul 1, 2024 $ 0.0607
-11.31%
$ 6.07 million $ 89,341
Jun 30, 2024 $ 0.0684
+2.21%
$ 6.84 million $ 64,364
Jun 29, 2024 $ 0.0669
-9.36%
$ 6.69 million $ 55,868
Jun 28, 2024 $ 0.0738
-9.10%
$ 7.38 million $ 77,480
Jun 27, 2024 $ 0.0812
+0.37%
$ 8.12 million $ 75,314
Jun 26, 2024 $ 0.0809
+1.02%
$ 8.09 million $ 48,364
Jun 25, 2024 $ 0.0801
-1.22%
$ 8.01 million $ 50,729
Jun 24, 2024 $ 0.0811
-10.36%
$ 8.11 million $ 91,723
Jun 23, 2024 $ 0.0908
-8.64%
$ 9.08 million $ 53,817
Jun 22, 2024 $ 0.0994
+8.29%
$ 9.94 million $ 85,473
Jun 21, 2024 $ 0.0914
-1.14%
$ 9.14 million $ 67,806
Jun 20, 2024 $ 0.0925
+7.75%
$ 9.25 million $ 33,535
Jun 19, 2024 $ 0.0858
+10.36%
$ 8.58 million $ 92,976
Jun 18, 2024 $ 0.0777
-11.82%
$ 7.77 million $ 273,835
Jun 17, 2024 $ 0.088
-7.33%
$ 8.8 million $ 62,638
Jun 16, 2024 $ 0.0949
-2.35%
$ 9.49 million $ 64,633
Jun 15, 2024 $ 0.0972
+0.94%
$ 9.72 million $ 41,852
Jun 14, 2024 $ 0.0963
-9.64%
$ 9.63 million $ 138,890
Jun 13, 2024 $ 0.107
-12.58%
$ 10.66 million $ 119,496
Jun 12, 2024 $ 0.122
+7.53%
$ 12.2 million $ 179,631
Jun 11, 2024 $ 0.113
-0.56%
$ 11.34 million $ 163,454
Jun 10, 2024 $ 0.114
-3.33%
$ 11.41 million $ 212,564
Jun 9, 2024 $ 0.118
+14.07%
$ 11.8 million $ 335,356
Jun 8, 2024 $ 0.103
-11.60%
$ 10.34 million $ 221,755
Jun 7, 2024 $ 0.117
-4.89%
$ 11.71 million $ 170,438
Jun 6, 2024 $ 0.123
-6.33%
$ 12.31 million $ 281,577
Jun 5, 2024 $ 0.131
-10.77%
$ 13.14 million $ 196,929
Jun 4, 2024 $ 0.147
+3.11%
$ 14.73 million $ 80,191
Jun 3, 2024 $ 0.143
-7.56%
$ 14.28 million $ 362,879
Jun 2, 2024 $ 0.155
-3.23%
$ 15.46 million $ 63,462
Jun 1, 2024 $ 0.16
+0.46%
$ 15.97 million $ 107,301
May 31, 2024 $ 0.159
+3.47%
$ 15.9 million $ 102,023
May 30, 2024 $ 0.154
-12.90%
$ 15.37 million $ 212,719
May 29, 2024 $ 0.177
-3.56%
$ 17.66 million $ 179,407
May 28, 2024 $ 0.183
-12.80%
$ 18.32 million $ 140,015
May 27, 2024 $ 0.21
-2.32%
$ 21.01 million $ 435,571
May 26, 2024 $ 0.215
-2.94%
$ 21.51 million $ 411,279
May 25, 2024 $ 0.222
+21.47%
$ 22.24 million $ 614,292
May 24, 2024 $ 0.183
+12.80%
$ 18.31 million $ 360,193
May 23, 2024 $ 0.162
-0.90%
$ 16.19 million $ 322,271
May 22, 2024 $ 0.163
-17.64%
$ 16.35 million $ 364,456
May 21, 2024 $ 0.199
-5.24%
$ 19.86 million $ 538,966
May 20, 2024 $ 0.208
+55.83%
$ 20.81 million $ 483,170
May 19, 2024 $ 0.133
-11.09%
$ 13.35 million $ 164,263
May 18, 2024 $ 0.15
-9.12%
$ 15.02 million $ 221,576
May 17, 2024 $ 0.165
+18.92%
$ 16.51 million $ 245,339
May 16, 2024 $ 0.139
-15.43%
$ 13.86 million $ 251,291