NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.00518
+59.88%
$25.9 million $2.96 million
Jun 2022 $0.0031
-57.06%
$15.5 million $5.12 million
May 2022 $0.00721
-15.57%
$36.05 million $6.31 million
Apr 2022 $0.00854
+58.74%
$42.7 million $6.88 million
Mar 2022 $0.00538
-57.47%
$26.9 million $16 million
Feb 2022 $0.0126
-1.25%
$63.25 million $14.74 million
Jan 2022 $0.0128
-48.76%
$64.05 million $15,646
Dec 2021 $0.0166
+111.13%
$82.96 million $19.25 million
Nov 2021 $0.0124
+170.93%
$61.77 million $700
Oct 2021 $0.00664
+130.39%
$33.22 million $2,402
Sep 2021 $0.00259
-36.24%
$12.94 million $1,894
Aug 2021 $0.0049
-22.93%
$-- $2,412
Jul 2021 $0.0063
+195.01%
$-- $3,992
Jun 2021 $0.00214
+91.03%
$-- $17,034
May 2021 $0.00107
-7.89%
$-- $11,658
Apr 2021 $0.00117
+89.55%
$-- $2,775
Mar 2021 $0.000582
-93.35%
$-- $1.97 million
Sep 2020 $0.000967
-5.81%
$-- $1,816
Aug 2020 $0.00114
-1.10%
$-- $2,180
Jul 2020 $0.00114
+3.44%
$-- $1,987
Jun 2020 $0.000969
-4.99%
$-- $1
May 2020 $0.00241
+192.61%
$-- $147
Apr 2020 $0.000824
-78.28%
$-- $841
Mar 2020 $0.0038
+477.97%
$-- $990
Feb 2020 $0.000659
-13.77%
$-- $1,272
Jan 2020 $0.00122
-33.99%
$-- $16,745
Dec 2019 $0.00203
-8.19%
$-- $1,545
Nov 2019 $0.00137
-49.80%
$-- $2,846
Oct 2019 $0.00274
-55.04%
$-- $3.43 million
Sep 2019 $0.00609
-44.87%
$-- $9.93 million
Aug 2019 $0.011
+669.28%
$-- $1.13 million
Download