NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00518
+59.88%
$ 25.9 million $ 2.96 million
Jun 2022 $ 0.0031
-57.06%
$ 15.5 million $ 5.12 million
May 2022 $ 0.00721
-15.57%
$ 36.05 million $ 6.31 million
Apr 2022 $ 0.00854
+58.74%
$ 42.7 million $ 6.88 million
Mar 2022 $ 0.00538
-57.47%
$ 26.9 million $ 16 million
Feb 2022 $ 0.0126
-1.25%
$ 63.25 million $ 14.74 million
Jan 2022 $ 0.0128
-48.76%
$ 64.05 million $ 15,646
Dec 2021 $ 0.0166
+111.13%
$ 82.96 million $ 19.25 million
Nov 2021 $ 0.0124
+170.93%
$ 61.77 million $ 700
Oct 2021 $ 0.00664
+130.39%
$ 33.22 million $ 2,402
Sep 2021 $ 0.00259
-36.24%
$ 12.94 million $ 1,894
Aug 2021 $ 0.0049
-22.93%
$ -- $ 2,412
Jul 2021 $ 0.0063
+195.01%
$ -- $ 3,992
Jun 2021 $ 0.00214
+91.03%
$ -- $ 17,034
May 2021 $ 0.00107
-7.89%
$ -- $ 11,658
Apr 2021 $ 0.00117
+89.55%
$ -- $ 2,775
Mar 2021 $ 0.000582
-93.35%
$ -- $ 1.97 million
Sep 2020 $ 0.000967
-5.81%
$ -- $ 1,816
Aug 2020 $ 0.00114
-1.10%
$ -- $ 2,180
Jul 2020 $ 0.00114
+3.44%
$ -- $ 1,987
Jun 2020 $ 0.000969
-4.99%
$ -- $ 1
May 2020 $ 0.00241
+192.61%
$ -- $ 147
Apr 2020 $ 0.000824
-78.28%
$ -- $ 841
Mar 2020 $ 0.0038
+477.97%
$ -- $ 990
Feb 2020 $ 0.000659
-13.77%
$ -- $ 1,272
Jan 2020 $ 0.00122
-33.99%
$ -- $ 16,745
Dec 2019 $ 0.00203
-8.19%
$ -- $ 1,545
Nov 2019 $ 0.00137
-49.80%
$ -- $ 2,846
Oct 2019 $ 0.00274
-55.04%
$ -- $ 3.43 million
Sep 2019 $ 0.00609
-44.87%
$ -- $ 9.93 million
Aug 2019 $ 0.011
+669.28%
$ -- $ 1.13 million
Download