Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.00518
+59.88%
$25.9 million $2.96 million
Jun 2022 $0.0031
-57.06%
$15.5 million $5.12 million
May 2022 $0.00721
-15.57%
$36.05 million $6.31 million
Apr 2022 $0.00854
+58.74%
$42.7 million $6.88 million
Mar 2022 $0.00538
-57.47%
$26.9 million $16 million
Feb 2022 $0.0126
-1.25%
$63.25 million $14.74 million
Jan 2022 $0.0128
-48.76%
$64.05 million $15,646
Dec 2021 $0.0166
+111.13%
$82.96 million $19.25 million
Nov 2021 $0.0124
+170.93%
$61.77 million $700
Oct 2021 $0.00664
+130.39%
$33.22 million $2,402
Sep 2021 $0.00259
-36.24%
$12.94 million $1,894
Aug 2021 $0.0049
-22.93%
$-- $2,412
Jul 2021 $0.0063
+195.01%
$-- $3,992
Jun 2021 $0.00214
+91.03%
$-- $17,034
May 2021 $0.00107
-7.89%
$-- $11,658
Apr 2021 $0.00117
+89.55%
$-- $2,775
Mar 2021 $0.000582
-93.35%
$-- $1.97 million
Sep 2020 $0.000967
-5.81%
$-- $1,816
Aug 2020 $0.00114
-1.10%
$-- $2,180
Jul 2020 $0.00114
+3.44%
$-- $1,987
Jun 2020 $0.000969
-4.99%
$-- $1
May 2020 $0.00241
+192.61%
$-- $147
Apr 2020 $0.000824
-78.28%
$-- $841
Mar 2020 $0.0038
+477.97%
$-- $990
Feb 2020 $0.000659
-13.77%
$-- $1,272
Jan 2020 $0.00122
-33.99%
$-- $16,745
Dec 2019 $0.00203
-8.19%
$-- $1,545
Nov 2019 $0.00137
-49.80%
$-- $2,846
Oct 2019 $0.00274
-55.04%
$-- $3.43 million
Sep 2019 $0.00609
-44.87%
$-- $9.93 million
Aug 2019 $0.011
+669.28%
$-- $1.13 million
Download