Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25 $0.00518
-16.18%
$25.9 million $48
Jul 18 $0.00618
+0.00%
$30.9 million $464
Jul 11 $0.00618
-0.16%
$30.9 million $979,425
Jul 4 $0.00619
-1.43%
$30.95 million $1.44 million
Jun 27 $0.00632
+74.59%
$31.6 million $1.06 million
Jun 20 $0.00369
-12.56%
$18.45 million $1.14 million
Jun 13 $0.00428
-31.41%
$21.4 million $1.25 million
Jun 6 $0.00624
-2.35%
$31.2 million $1.26 million
May 30 $0.00639
-10.25%
$31.95 million $1.36 million
May 23 $0.00714
+5.62%
$35.7 million $1.4 million
May 16 $0.00681
+3.97%
$34.05 million $1.32 million
May 9 $0.00657
-6.14%
$32.85 million $1.25 million
May 2 $0.00706
-14.22%
$35.3 million $1.68 million
Apr 25 $0.00817
+24.16%
$40.85 million $1.41 million
Apr 18 $0.00662
-17.76%
$33.1 million $1.94 million
Apr 11 $0.00787
+43.09%
$39.35 million $1.67 million
Apr 4 $0.00552
-23.23%
$27.6 million $1.56 million
Mar 28 $0.00714
+21.22%
$35.7 million $1.21 million
Mar 21 $0.00589
-63.51%
$29.45 million $1.83 million
Mar 14 $0.0163
+18.04%
$81.45 million $3.09 million
Mar 7 $0.0134
-12.75%
$67.05 million $5.06 million
Feb 28 $0.0154
+19.57%
$77 million $6.19 million
Feb 21 $0.0129
-37.04%
$64.5 million $5.37 million
Feb 14 $0.0204
+173.99%
$102.2 million $3.97 million
Feb 7 $0.00746
-8.80%
$37.3 million $2.87 million
Jan 31 $0.00819
-19.94%
$40.95 million $1.7 million
Jan 24 $0.0102
-59.08%
$51.15 million $14,706
Dec 20 $0.0166
+16.58%
$82.96 million $8.67 million
Dec 13 $0.0143
-31.61%
$71.72 million $8.44 million
Dec 6 $0.021
+399.97%
$104.89 million $2.14 million
Nov 29 $0.00419
-46.67%
$20.96 million $253
Nov 22 $0.0124
+190.04%
$61.77 million $155
Nov 15 $0.00426
-48.33%
$21.29 million $525
Nov 8 $0.00475
+2.82%
$23.73 million $10
Nov 1 $0.00461
+1.08%
$23.05 million $10
Oct 25 $0.00679
-45.52%
$33.95 million $144
Oct 18 $0.00127
-91.50%
$6.33 million $437
Oct 11 $0.00278
+1.85%
$13.92 million $2
Oct 4 $0.00273
-11.46%
$13.66 million $1,103
Sep 27 $0.00316
+9.53%
$15.79 million $596
Sep 20 $0.00259
-3.94%
$-- $691
Sep 13 $0.00707
-0.83%
$-- $189
Sep 6 $0.0037
-8.83%
$-- $1,014
Aug 23 $0.0049
+10.38%
$-- $938
Aug 16 $0.00444
+4.70%
$-- $616
Aug 9 $0.00423
-23.89%
$-- $735
Aug 2 $0.00615
-3.30%
$-- $123
Jul 26 $0.0063
+7.64%
$-- $377
Jul 19 $0.00343
-15.35%
$-- $2,744
Jul 5 $0.00859
+216.21%
$-- $242
Download