NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00518
-16.18%
$ 25.9 million $ 48
Jul 18 $ 0.00618
+0.00%
$ 30.9 million $ 464
Jul 11 $ 0.00618
-0.16%
$ 30.9 million $ 979,425
Jul 4 $ 0.00619
-1.43%
$ 30.95 million $ 1.44 million
Jun 27 $ 0.00632
+74.59%
$ 31.6 million $ 1.06 million
Jun 20 $ 0.00369
-12.56%
$ 18.45 million $ 1.14 million
Jun 13 $ 0.00428
-31.41%
$ 21.4 million $ 1.25 million
Jun 6 $ 0.00624
-2.35%
$ 31.2 million $ 1.26 million
May 30 $ 0.00639
-10.25%
$ 31.95 million $ 1.36 million
May 23 $ 0.00714
+5.62%
$ 35.7 million $ 1.4 million
May 16 $ 0.00681
+3.97%
$ 34.05 million $ 1.32 million
May 9 $ 0.00657
-6.14%
$ 32.85 million $ 1.25 million
May 2 $ 0.00706
-14.22%
$ 35.3 million $ 1.68 million
Apr 25 $ 0.00817
+24.16%
$ 40.85 million $ 1.41 million
Apr 18 $ 0.00662
-17.76%
$ 33.1 million $ 1.94 million
Apr 11 $ 0.00787
+43.09%
$ 39.35 million $ 1.67 million
Apr 4 $ 0.00552
-23.23%
$ 27.6 million $ 1.56 million
Mar 28 $ 0.00714
+21.22%
$ 35.7 million $ 1.21 million
Mar 21 $ 0.00589
-63.51%
$ 29.45 million $ 1.83 million
Mar 14 $ 0.0163
+18.04%
$ 81.45 million $ 3.09 million
Mar 7 $ 0.0134
-12.75%
$ 67.05 million $ 5.06 million
Feb 28 $ 0.0154
+19.57%
$ 77 million $ 6.19 million
Feb 21 $ 0.0129
-37.04%
$ 64.5 million $ 5.37 million
Feb 14 $ 0.0204
+173.99%
$ 102.2 million $ 3.97 million
Feb 7 $ 0.00746
-8.80%
$ 37.3 million $ 2.87 million
Jan 31 $ 0.00819
-19.94%
$ 40.95 million $ 1.7 million
Jan 24 $ 0.0102
-59.08%
$ 51.15 million $ 14,706
Dec 20 $ 0.0166
+16.58%
$ 82.96 million $ 8.67 million
Dec 13 $ 0.0143
-31.61%
$ 71.72 million $ 8.44 million
Dec 6 $ 0.021
+399.97%
$ 104.89 million $ 2.14 million
Nov 29 $ 0.00419
-46.67%
$ 20.96 million $ 253
Nov 22 $ 0.0124
+190.04%
$ 61.77 million $ 155
Nov 15 $ 0.00426
-48.33%
$ 21.29 million $ 525
Nov 8 $ 0.00475
+2.82%
$ 23.73 million $ 10
Nov 1 $ 0.00461
+1.08%
$ 23.05 million $ 10
Oct 25 $ 0.00679
-45.52%
$ 33.95 million $ 144
Oct 18 $ 0.00127
-91.50%
$ 6.33 million $ 437
Oct 11 $ 0.00278
+1.85%
$ 13.92 million $ 2
Oct 4 $ 0.00273
-11.46%
$ 13.66 million $ 1,103
Sep 27 $ 0.00316
+9.53%
$ 15.79 million $ 596
Sep 20 $ 0.00259
-3.94%
$ -- $ 691
Sep 13 $ 0.00707
-0.83%
$ -- $ 189
Sep 6 $ 0.0037
-8.83%
$ -- $ 1,014
Aug 23 $ 0.0049
+10.38%
$ -- $ 938
Aug 16 $ 0.00444
+4.70%
$ -- $ 616
Aug 9 $ 0.00423
-23.89%
$ -- $ 735
Aug 2 $ 0.00615
-3.30%
$ -- $ 123
Jul 26 $ 0.0063
+7.64%
$ -- $ 377
Jul 19 $ 0.00343
-15.35%
$ -- $ 2,744
Jul 5 $ 0.00859
+216.21%
$ -- $ 242
Download