NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.00518
-16.18%
$25.9 million $48
Jul 18 $0.00618
+0.00%
$30.9 million $464
Jul 11 $0.00618
-0.16%
$30.9 million $979,425
Jul 4 $0.00619
-1.43%
$30.95 million $1.44 million
Jun 27 $0.00632
+74.59%
$31.6 million $1.06 million
Jun 20 $0.00369
-12.56%
$18.45 million $1.14 million
Jun 13 $0.00428
-31.41%
$21.4 million $1.25 million
Jun 6 $0.00624
-2.35%
$31.2 million $1.26 million
May 30 $0.00639
-10.25%
$31.95 million $1.36 million
May 23 $0.00714
+5.62%
$35.7 million $1.4 million
May 16 $0.00681
+3.97%
$34.05 million $1.32 million
May 9 $0.00657
-6.14%
$32.85 million $1.25 million
May 2 $0.00706
-14.22%
$35.3 million $1.68 million
Apr 25 $0.00817
+24.16%
$40.85 million $1.41 million
Apr 18 $0.00662
-17.76%
$33.1 million $1.94 million
Apr 11 $0.00787
+43.09%
$39.35 million $1.67 million
Apr 4 $0.00552
-23.23%
$27.6 million $1.56 million
Mar 28 $0.00714
+21.22%
$35.7 million $1.21 million
Mar 21 $0.00589
-63.51%
$29.45 million $1.83 million
Mar 14 $0.0163
+18.04%
$81.45 million $3.09 million
Mar 7 $0.0134
-12.75%
$67.05 million $5.06 million
Feb 28 $0.0154
+19.57%
$77 million $6.19 million
Feb 21 $0.0129
-37.04%
$64.5 million $5.37 million
Feb 14 $0.0204
+173.99%
$102.2 million $3.97 million
Feb 7 $0.00746
-8.80%
$37.3 million $2.87 million
Jan 31 $0.00819
-19.94%
$40.95 million $1.7 million
Jan 24 $0.0102
-59.08%
$51.15 million $14,706
Dec 20 $0.0166
+16.58%
$82.96 million $8.67 million
Dec 13 $0.0143
-31.61%
$71.72 million $8.44 million
Dec 6 $0.021
+399.97%
$104.89 million $2.14 million
Nov 29 $0.00419
-46.67%
$20.96 million $253
Nov 22 $0.0124
+190.04%
$61.77 million $155
Nov 15 $0.00426
-48.33%
$21.29 million $525
Nov 8 $0.00475
+2.82%
$23.73 million $10
Nov 1 $0.00461
+1.08%
$23.05 million $10
Oct 25 $0.00679
-45.52%
$33.95 million $144
Oct 18 $0.00127
-91.50%
$6.33 million $437
Oct 11 $0.00278
+1.85%
$13.92 million $2
Oct 4 $0.00273
-11.46%
$13.66 million $1,103
Sep 27 $0.00316
+9.53%
$15.79 million $596
Sep 20 $0.00259
-3.94%
$-- $691
Sep 13 $0.00707
-0.83%
$-- $189
Sep 6 $0.0037
-8.83%
$-- $1,014
Aug 23 $0.0049
+10.38%
$-- $938
Aug 16 $0.00444
+4.70%
$-- $616
Aug 9 $0.00423
-23.89%
$-- $735
Aug 2 $0.00615
-3.30%
$-- $123
Jul 26 $0.0063
+7.64%
$-- $377
Jul 19 $0.00343
-15.35%
$-- $2,744
Jul 5 $0.00859
+216.21%
$-- $242
Download