NYNJA Historical Data

NYN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00692
-11.04%
$ 10.39 million $ 797,881
Sep 12, 2019 $ 0.00778
+0.53%
$ 11.68 million $ 206,286
Sep 11, 2019 $ 0.00772
+8.12%
$ 11.59 million $ 43,826
Sep 10, 2019 $ 0.00716
-18.61%
$ 10.73 million $ 278,473
Sep 9, 2019 $ 0.00878
-1.63%
$ 13.16 million $ 430,906
Sep 8, 2019 $ 0.00892
-14.16%
$ 13.38 million $ 147,249
Sep 7, 2019 $ 0.0104
-0.36%
$ 15.59 million $ 90,169
Sep 6, 2019 $ 0.0104
+6.26%
$ 15.66 million $ 159,628
Sep 5, 2019 $ 0.00983
-5.88%
$ 14.74 million $ 343,377
Sep 4, 2019 $ 0.0104
-13.84%
$ 15.61 million $ 367,401
Sep 3, 2019 $ 0.0121
+5.39%
$ 18.13 million $ 149,081
Sep 2, 2019 $ 0.0115
+2.71%
$ 17.2 million $ 261,167
Sep 1, 2019 $ 0.0112
+1.35%
$ 16.79 million $ 265,925
Aug 31, 2019 $ 0.011
-11.36%
$ 16.57 million $ 114,682
Aug 30, 2019 $ 0.0125
+9.38%
$ 18.69 million $ 128,802
Aug 29, 2019 $ 0.0114
-2.30%
$ 17.09 million $ 84,486
Aug 28, 2019 $ 0.0117
-4.87%
$ 17.49 million $ 64,324
Aug 27, 2019 $ 0.0123
+0.23%
$ 18.39 million $ 47,277
Aug 26, 2019 $ 0.0122
+2.67%
$ 18.29 million $ 69,288
Aug 25, 2019 $ 0.0119
-3.29%
$ 17.8 million $ 26,490
Aug 24, 2019 $ 0.0123
+2.36%
$ 18.41 million $ 54,493
Aug 23, 2019 $ 0.012
+0.11%
$ 17.98 million $ 105,727
Aug 22, 2019 $ 0.012
+4.57%
$ 17.97 million $ 56,999
Aug 21, 2019 $ 0.0115
-23.22%
$ 17.2 million $ 96,761
Aug 20, 2019 $ 0.0149
+1.29%
$ 22.4 million $ 102,027
Aug 19, 2019 $ 0.0147
-8.47%
$ 22 million $ 166,756
Aug 18, 2019 $ 0.016
+12.50%
$ 24.05 million $ 1,755
Aug 17, 2019 $ 0.0142
+877.36%
$ 21.35 million $ 4,064
Aug 16, 2019 $ 0.00145
+1.00%
$ 2.18 million $ 1,714
Download