NYNJA Historical Data

NYN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00692
-11.04%
$10.39 million $797,881
Sep 12, 2019 $0.00778
+0.53%
$11.68 million $206,286
Sep 11, 2019 $0.00772
+8.12%
$11.59 million $43,826
Sep 10, 2019 $0.00716
-18.61%
$10.73 million $278,473
Sep 9, 2019 $0.00878
-1.63%
$13.16 million $430,906
Sep 8, 2019 $0.00892
-14.16%
$13.38 million $147,249
Sep 7, 2019 $0.0104
-0.36%
$15.59 million $90,169
Sep 6, 2019 $0.0104
+6.26%
$15.66 million $159,628
Sep 5, 2019 $0.00983
-5.88%
$14.74 million $343,377
Sep 4, 2019 $0.0104
-13.84%
$15.61 million $367,401
Sep 3, 2019 $0.0121
+5.39%
$18.13 million $149,081
Sep 2, 2019 $0.0115
+2.71%
$17.2 million $261,167
Sep 1, 2019 $0.0112
+1.35%
$16.79 million $265,925
Aug 31, 2019 $0.011
-11.36%
$16.57 million $114,682
Aug 30, 2019 $0.0125
+9.38%
$18.69 million $128,802
Aug 29, 2019 $0.0114
-2.30%
$17.09 million $84,486
Aug 28, 2019 $0.0117
-4.87%
$17.49 million $64,324
Aug 27, 2019 $0.0123
+0.23%
$18.39 million $47,277
Aug 26, 2019 $0.0122
+2.67%
$18.29 million $69,288
Aug 25, 2019 $0.0119
-3.29%
$17.8 million $26,490
Aug 24, 2019 $0.0123
+2.36%
$18.41 million $54,493
Aug 23, 2019 $0.012
+0.11%
$17.98 million $105,727
Aug 22, 2019 $0.012
+4.57%
$17.97 million $56,999
Aug 21, 2019 $0.0115
-23.22%
$17.2 million $96,761
Aug 20, 2019 $0.0149
+1.29%
$22.4 million $102,027
Aug 19, 2019 $0.0147
-8.47%
$22 million $166,756
Aug 18, 2019 $0.016
+12.50%
$24.05 million $1,755
Aug 17, 2019 $0.0142
+877.36%
$21.35 million $4,064
Aug 16, 2019 $0.00145
+1.00%
$2.18 million $1,714
Download