NYNJA Historical Data

NYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00628
-2.94%
$31.4 million $189,837
Jun 3, 2022 $0.00645
+3.70%
$32.25 million $176,007
Jun 2, 2022 $0.00623
-16.82%
$31.15 million $193,760
Jun 1, 2022 $0.00743
+2.91%
$37.15 million $202,930
May 31, 2022 $0.00721
+1.55%
$36.05 million $204,899
May 30, 2022 $0.00712
+0.00%
$35.6 million $204,852
May 29, 2022 $0.00714
-0.28%
$35.7 million $209,646
May 28, 2022 $0.00714
-0.28%
$35.7 million $200,930
May 27, 2022 $0.00717
+2.43%
$35.85 million $197,787
May 26, 2022 $0.00699
+1.45%
$34.95 million $193,724
May 25, 2022 $0.00687
-2.69%
$34.35 million $196,261
May 24, 2022 $0.00708
-0.42%
$35.4 million $208,434
May 23, 2022 $0.00709
+4.88%
$35.45 million $195,630
May 22, 2022 $0.00681
+4.45%
$34.05 million $188,395
May 21, 2022 $0.00649
+1.25%
$32.45 million $182,562
May 20, 2022 $0.00641
-7.64%
$32.05 million $196,906
May 19, 2022 $0.00688
-1.57%
$34.4 million $200,495
May 18, 2022 $0.00699
+1.75%
$34.95 million $168,195
May 17, 2022 $0.00691
+5.34%
$34.55 million $196,190
May 16, 2022 $0.00657
+0.31%
$32.85 million $188,558
May 15, 2022 $0.00657
-4.23%
$32.85 million $183,439
May 14, 2022 $0.0068
+3.66%
$34 million $113,705
May 13, 2022 $0.00657
-1.20%
$32.85 million $191,031
May 12, 2022 $0.00662
+2.32%
$33.1 million $176,560
May 11, 2022 $0.0065
+1.88%
$32.5 million $186,446
May 10, 2022 $0.00641
+2.89%
$32.05 million $183,930
May 9, 2022 $0.00624
-10.86%
$31.2 million $215,711
May 8, 2022 $0.00706
-12.19%
$35.3 million $249,450
May 7, 2022 $0.00801
+27.34%
$40.05 million $234,991
May 6, 2022 $0.00628
-9.25%
$31.4 million $189,059
May 5, 2022 $0.00688
-4.44%
$34.4 million $231,691
May 4, 2022 $0.00731
-8.51%
$36.55 million $243,587
May 3, 2022 $0.008
-0.37%
$40 million $266,453
May 2, 2022 $0.00786
-4.50%
$39.3 million $260,703
May 1, 2022 $0.00817
-4.33%
$40.85 million $251,174
Apr 30, 2022 $0.00854
+5.56%
$42.7 million $212,700
Apr 29, 2022 $0.00921
+66.85%
$46.05 million $209,204
Apr 28, 2022 $0.00559
-0.89%
$27.95 million $168,550
Apr 27, 2022 $0.00571
+8.14%
$28.55 million $183,519
Apr 26, 2022 $0.00532
-4.83%
$26.6 million $178,693
Apr 25, 2022 $0.0056
-14.89%
$28 million $209,954
Apr 24, 2022 $0.00662
-9.69%
$33.1 million $228,886
Apr 23, 2022 $0.00746
-5.33%
$37.3 million $246,477
Apr 22, 2022 $0.00792
-19.02%
$39.6 million $282,623
Apr 21, 2022 $0.00973
-0.10%
$48.65 million $310,009
Apr 20, 2022 $0.00963
+2.01%
$48.15 million $305,905
Apr 19, 2022 $0.00942
+15.30%
$47.1 million $307,362
Apr 18, 2022 $0.00813
+0.99%
$40.65 million $259,888
Apr 17, 2022 $0.00787
-18.78%
$39.35 million $269,015
Apr 16, 2022 $0.00993
+9.60%
$49.65 million $335,722