NYNJA Historical Data

NYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00628
-2.94%
$ 31.4 million $ 189,837
Jun 3, 2022 $ 0.00645
+3.70%
$ 32.25 million $ 176,007
Jun 2, 2022 $ 0.00623
-16.82%
$ 31.15 million $ 193,760
Jun 1, 2022 $ 0.00743
+2.91%
$ 37.15 million $ 202,930
May 31, 2022 $ 0.00721
+1.55%
$ 36.05 million $ 204,899
May 30, 2022 $ 0.00712
+0.00%
$ 35.6 million $ 204,852
May 29, 2022 $ 0.00714
-0.28%
$ 35.7 million $ 209,646
May 28, 2022 $ 0.00714
-0.28%
$ 35.7 million $ 200,930
May 27, 2022 $ 0.00717
+2.43%
$ 35.85 million $ 197,787
May 26, 2022 $ 0.00699
+1.45%
$ 34.95 million $ 193,724
May 25, 2022 $ 0.00687
-2.69%
$ 34.35 million $ 196,261
May 24, 2022 $ 0.00708
-0.42%
$ 35.4 million $ 208,434
May 23, 2022 $ 0.00709
+4.88%
$ 35.45 million $ 195,630
May 22, 2022 $ 0.00681
+4.45%
$ 34.05 million $ 188,395
May 21, 2022 $ 0.00649
+1.25%
$ 32.45 million $ 182,562
May 20, 2022 $ 0.00641
-7.64%
$ 32.05 million $ 196,906
May 19, 2022 $ 0.00688
-1.57%
$ 34.4 million $ 200,495
May 18, 2022 $ 0.00699
+1.75%
$ 34.95 million $ 168,195
May 17, 2022 $ 0.00691
+5.34%
$ 34.55 million $ 196,190
May 16, 2022 $ 0.00657
+0.31%
$ 32.85 million $ 188,558
May 15, 2022 $ 0.00657
-4.23%
$ 32.85 million $ 183,439
May 14, 2022 $ 0.0068
+3.66%
$ 34 million $ 113,705
May 13, 2022 $ 0.00657
-1.20%
$ 32.85 million $ 191,031
May 12, 2022 $ 0.00662
+2.32%
$ 33.1 million $ 176,560
May 11, 2022 $ 0.0065
+1.88%
$ 32.5 million $ 186,446
May 10, 2022 $ 0.00641
+2.89%
$ 32.05 million $ 183,930
May 9, 2022 $ 0.00624
-10.86%
$ 31.2 million $ 215,711
May 8, 2022 $ 0.00706
-12.19%
$ 35.3 million $ 249,450
May 7, 2022 $ 0.00801
+27.34%
$ 40.05 million $ 234,991
May 6, 2022 $ 0.00628
-9.25%
$ 31.4 million $ 189,059
May 5, 2022 $ 0.00688
-4.44%
$ 34.4 million $ 231,691
May 4, 2022 $ 0.00731
-8.51%
$ 36.55 million $ 243,587
May 3, 2022 $ 0.008
-0.37%
$ 40 million $ 266,453
May 2, 2022 $ 0.00786
-4.50%
$ 39.3 million $ 260,703
May 1, 2022 $ 0.00817
-4.33%
$ 40.85 million $ 251,174
Apr 30, 2022 $ 0.00854
+5.56%
$ 42.7 million $ 212,700
Apr 29, 2022 $ 0.00921
+66.85%
$ 46.05 million $ 209,204
Apr 28, 2022 $ 0.00559
-0.89%
$ 27.95 million $ 168,550
Apr 27, 2022 $ 0.00571
+8.14%
$ 28.55 million $ 183,519
Apr 26, 2022 $ 0.00532
-4.83%
$ 26.6 million $ 178,693
Apr 25, 2022 $ 0.0056
-14.89%
$ 28 million $ 209,954
Apr 24, 2022 $ 0.00662
-9.69%
$ 33.1 million $ 228,886
Apr 23, 2022 $ 0.00746
-5.33%
$ 37.3 million $ 246,477
Apr 22, 2022 $ 0.00792
-19.02%
$ 39.6 million $ 282,623
Apr 21, 2022 $ 0.00973
-0.10%
$ 48.65 million $ 310,009
Apr 20, 2022 $ 0.00963
+2.01%
$ 48.15 million $ 305,905
Apr 19, 2022 $ 0.00942
+15.30%
$ 47.1 million $ 307,362
Apr 18, 2022 $ 0.00813
+0.99%
$ 40.65 million $ 259,888
Apr 17, 2022 $ 0.00787
-18.78%
$ 39.35 million $ 269,015
Apr 16, 2022 $ 0.00993
+9.60%
$ 49.65 million $ 335,722