Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYNJA Historical Data

NYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.00628
-2.94%
$31.4 million $189,837
Jun 3, 2022 $0.00645
+3.70%
$32.25 million $176,007
Jun 2, 2022 $0.00623
-16.82%
$31.15 million $193,760
Jun 1, 2022 $0.00743
+2.91%
$37.15 million $202,930
May 31, 2022 $0.00721
+1.55%
$36.05 million $204,899
May 30, 2022 $0.00712
+0.00%
$35.6 million $204,852
May 29, 2022 $0.00714
-0.28%
$35.7 million $209,646
May 28, 2022 $0.00714
-0.28%
$35.7 million $200,930
May 27, 2022 $0.00717
+2.43%
$35.85 million $197,787
May 26, 2022 $0.00699
+1.45%
$34.95 million $193,724
May 25, 2022 $0.00687
-2.69%
$34.35 million $196,261
May 24, 2022 $0.00708
-0.42%
$35.4 million $208,434
May 23, 2022 $0.00709
+4.88%
$35.45 million $195,630
May 22, 2022 $0.00681
+4.45%
$34.05 million $188,395
May 21, 2022 $0.00649
+1.25%
$32.45 million $182,562
May 20, 2022 $0.00641
-7.64%
$32.05 million $196,906
May 19, 2022 $0.00688
-1.57%
$34.4 million $200,495
May 18, 2022 $0.00699
+1.75%
$34.95 million $168,195
May 17, 2022 $0.00691
+5.34%
$34.55 million $196,190
May 16, 2022 $0.00657
+0.31%
$32.85 million $188,558
May 15, 2022 $0.00657
-4.23%
$32.85 million $183,439
May 14, 2022 $0.0068
+3.66%
$34 million $113,705
May 13, 2022 $0.00657
-1.20%
$32.85 million $191,031
May 12, 2022 $0.00662
+2.32%
$33.1 million $176,560
May 11, 2022 $0.0065
+1.88%
$32.5 million $186,446
May 10, 2022 $0.00641
+2.89%
$32.05 million $183,930
May 9, 2022 $0.00624
-10.86%
$31.2 million $215,711
May 8, 2022 $0.00706
-12.19%
$35.3 million $249,450
May 7, 2022 $0.00801
+27.34%
$40.05 million $234,991
May 6, 2022 $0.00628
-9.25%
$31.4 million $189,059
May 5, 2022 $0.00688
-4.44%
$34.4 million $231,691
May 4, 2022 $0.00731
-8.51%
$36.55 million $243,587
May 3, 2022 $0.008
-0.37%
$40 million $266,453
May 2, 2022 $0.00786
-4.50%
$39.3 million $260,703
May 1, 2022 $0.00817
-4.33%
$40.85 million $251,174
Apr 30, 2022 $0.00854
+5.56%
$42.7 million $212,700
Apr 29, 2022 $0.00921
+66.85%
$46.05 million $209,204
Apr 28, 2022 $0.00559
-0.89%
$27.95 million $168,550
Apr 27, 2022 $0.00571
+8.14%
$28.55 million $183,519
Apr 26, 2022 $0.00532
-4.83%
$26.6 million $178,693
Apr 25, 2022 $0.0056
-14.89%
$28 million $209,954
Apr 24, 2022 $0.00662
-9.69%
$33.1 million $228,886
Apr 23, 2022 $0.00746
-5.33%
$37.3 million $246,477
Apr 22, 2022 $0.00792
-19.02%
$39.6 million $282,623
Apr 21, 2022 $0.00973
-0.10%
$48.65 million $310,009
Apr 20, 2022 $0.00963
+2.01%
$48.15 million $305,905
Apr 19, 2022 $0.00942
+15.30%
$47.1 million $307,362
Apr 18, 2022 $0.00813
+0.99%
$40.65 million $259,888
Apr 17, 2022 $0.00787
-18.78%
$39.35 million $269,015
Apr 16, 2022 $0.00993
+9.60%
$49.65 million $335,722